Identifier on Yobit: talk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0000 WAVES |
2,670.2502 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-01 |
0.0000 WAVES |
859.7468 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-04-30 |
0.0000 WAVES |
6,432.8197 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-04-29 |
0.0000 WAVES |
20,390.8361 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-04-28 |
0.0000 WAVES |
200.0000 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-04-27 |
0.0001 WAVES |
22,549.5928 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-26 |
0.0001 WAVES |
6,625.5223 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-25 |
0.0001 WAVES |
11,380.0023 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-24 |
0.0001 WAVES |
2,304.2035 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-23 |
0.0001 WAVES |
20.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-22 |
0.0001 WAVES |
153.5302 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-21 |
0.0001 WAVES |
88.4560 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-20 |
0.0001 WAVES |
159.2443 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-19 |
0.0001 WAVES |
172.8568 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-18 |
0.0001 WAVES |
3,285.7502 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-17 |
0.0001 WAVES |
1,612.1203 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-16 |
0.0001 WAVES |
815.5442 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-15 |
0.0001 WAVES |
200.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-14 |
0.0001 WAVES |
2,287.6199 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-13 |
0.0001 WAVES |
7,161.2761 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-12 |
0.0001 WAVES |
605.4670 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-11 |
0.0001 WAVES |
2,031.1517 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-10 |
0.0001 WAVES |
4,143.2589 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-09 |
0.0001 WAVES |
3,466.7665 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-08 |
0.0001 WAVES |
823.1158 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-07 |
0.0001 WAVES |
5,972.0775 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-06 |
0.0001 WAVES |
4,886.0290 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-05 |
0.0001 WAVES |
581.6433 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-04 |
0.0001 WAVES |
0.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-04-03 |
0.0001 WAVES |
1,237.4259 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-04-02 |
0.0001 WAVES |
3,062.0627 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-04-01 |
0.0001 WAVES |
1,276.4791 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-31 |
0.0000 WAVES |
133.0547 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-03-30 |
0.0000 WAVES |
2,583.0274 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-03-29 |
0.0000 WAVES |
75.4640 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-03-28 |
0.0000 WAVES |
0.0000 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-03-27 |
0.0000 WAVES |
0.0000 TALK |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-03-26 |
0.0001 WAVES |
13,626.6779 TALK |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0000 WAVES |
| 2021-03-25 |
0.0001 WAVES |
13,529.7551 TALK |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-24 |
0.0001 WAVES |
209.3625 TALK |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0000 WAVES |
| 2021-03-23 |
0.0002 WAVES |
38.9789 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-22 |
0.0002 WAVES |
287.0875 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-21 |
0.0002 WAVES |
4,167.0994 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-20 |
0.0002 WAVES |
609.0601 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-19 |
0.0002 WAVES |
4,130.2913 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-18 |
0.0002 WAVES |
670.6789 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-17 |
0.0002 WAVES |
602.9066 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-16 |
0.0003 WAVES |
609.0601 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-15 |
0.0003 WAVES |
117.5716 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-14 |
0.0003 WAVES |
117.5716 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |