Identifier on Yobit: talk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-21 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-20 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-19 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-18 |
0.0008 WAVES |
160.2973 TALK |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-17 |
0.0008 WAVES |
0.0000 TALK |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-16 |
0.0008 WAVES |
0.0000 TALK |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-15 |
0.0008 WAVES |
4,520.6830 TALK |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-14 |
0.0010 WAVES |
3,324.7398 TALK |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2021-01-13 |
0.0008 WAVES |
14.3561 TALK |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-12 |
0.0008 WAVES |
30.0000 TALK |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-11 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-10 |
0.0011 WAVES |
181.7803 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-09 |
0.0006 WAVES |
0.0000 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-08 |
0.0006 WAVES |
2.0000 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-07 |
0.0006 WAVES |
0.0000 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-06 |
0.0006 WAVES |
0.9590 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-05 |
0.0009 WAVES |
18.9484 TALK |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2021-01-04 |
0.0006 WAVES |
140.6068 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-03 |
0.0006 WAVES |
180.0000 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-02 |
0.0006 WAVES |
10.2399 TALK |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-01 |
0.0010 WAVES |
0.0000 TALK |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-31 |
0.0010 WAVES |
100.0000 TALK |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-30 |
0.0010 WAVES |
100.0000 TALK |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-29 |
0.0009 WAVES |
134.2936 TALK |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0006 WAVES |
| 2020-12-28 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-27 |
0.0008 WAVES |
221.0001 TALK |
0.0008 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2020-12-26 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-25 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-24 |
0.0009 WAVES |
59.9802 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-23 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-22 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-21 |
0.0009 WAVES |
0.0000 TALK |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-20 |
0.0006 WAVES |
289.7526 TALK |
0.0006 WAVES |
0.0004 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-19 |
0.0005 WAVES |
0.4862 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-18 |
0.0007 WAVES |
185.1861 TALK |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0005 WAVES |
| 2020-12-17 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-16 |
0.0005 WAVES |
619.8544 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-15 |
0.0005 WAVES |
1,378.1179 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-14 |
0.0015 WAVES |
1.0000 TALK |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-13 |
0.0005 WAVES |
44.4444 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-12 |
0.0011 WAVES |
2.1777 TALK |
0.0011 WAVES |
0.0006 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-11 |
0.0005 WAVES |
10.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-10 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-09 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-08 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-07 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-06 |
0.0005 WAVES |
0.6375 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-05 |
0.0017 WAVES |
10.0000 TALK |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-04 |
0.0012 WAVES |
17.3771 TALK |
0.0012 WAVES |
0.0005 WAVES |
0.0019 WAVES |
0.0005 WAVES |