Identifier on Yobit: talk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0015 WAVES |
1,169.3856 TALK |
0.0015 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-02 |
0.0009 WAVES |
2,384.2513 TALK |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-01 |
0.0012 WAVES |
326.0975 TALK |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-11-30 |
0.0012 WAVES |
1,176.6805 TALK |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-11-29 |
0.0012 WAVES |
246.2516 TALK |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-28 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-27 |
0.0012 WAVES |
24.0942 TALK |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-11-26 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-25 |
0.0011 WAVES |
13.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-24 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-23 |
0.0011 WAVES |
110.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-22 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-21 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-20 |
0.0011 WAVES |
111.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-19 |
0.0011 WAVES |
10.8832 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-18 |
0.0011 WAVES |
0.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-17 |
0.0011 WAVES |
10.0000 TALK |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-16 |
0.0017 WAVES |
4.0000 TALK |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-11-15 |
0.0030 WAVES |
118.9829 TALK |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-14 |
0.0030 WAVES |
4.3016 TALK |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-13 |
0.0050 WAVES |
0.0000 TALK |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-12 |
0.0050 WAVES |
0.0000 TALK |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-11 |
0.0050 WAVES |
0.0000 TALK |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-10 |
0.0050 WAVES |
0.0000 TALK |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-09 |
0.0063 WAVES |
102.8862 TALK |
0.0063 WAVES |
0.0050 WAVES |
0.0075 WAVES |
0.0050 WAVES |
| 2020-11-08 |
0.0060 WAVES |
1,804.0000 TALK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-11-07 |
0.0030 WAVES |
0.0000 TALK |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-06 |
0.0055 WAVES |
3.1295 TALK |
0.0055 WAVES |
0.0030 WAVES |
0.0080 WAVES |
0.0030 WAVES |
| 2020-11-05 |
0.0073 WAVES |
522.9447 TALK |
0.0073 WAVES |
0.0055 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-11-04 |
0.0062 WAVES |
305.2275 TALK |
0.0062 WAVES |
0.0030 WAVES |
0.0094 WAVES |
0.0080 WAVES |
| 2020-06-09 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-08 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-07 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-06 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-05 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-04 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-03 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-02 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-01 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-31 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-30 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-29 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-28 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-27 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-26 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-25 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-24 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-23 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-22 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-05-21 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |