Identifier on Yobit: talk_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0000 |
90.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
330.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
293.3166 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
518.5141 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
290.2434 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
50.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
709.7048 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
1,188.3627 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
166.7941 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
1,572.5448 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
939.9929 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
6,258.5570 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
32,185.0268 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
1,214.7500 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
9,137.2013 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
130.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
1,813.6887 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
199.9961 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-08 |
0.0000 |
719.1414 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
435.9320 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
80.8438 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
471.0307 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
401.9073 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
2,292.5525 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
173.9865 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
50.0000 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
1,182.7643 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
900.9055 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
651.4722 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
1,445.1519 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
370.8169 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
142.2514 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
187.7123 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0000 |
638.8543 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
292.8709 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
1,911.2198 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
548.5680 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-19 |
0.0000 |
1,210.4487 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
217.5982 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |