Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-14 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-13 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-12 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-11 |
18.4201 |
1.3708 TAM |
18.4201 |
16.9000 |
19.9402 |
19.9402 |
| 2024-11-10 |
16.9000 |
0.0000 TAM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-11-09 |
16.9000 |
0.0000 TAM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-11-08 |
14.4500 |
0.0083 TAM |
14.4500 |
12.0000 |
16.9000 |
16.9000 |
| 2024-11-07 |
12.0000 |
0.0000 TAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-06 |
12.0000 |
0.0083 TAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-05 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-11-04 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-11-03 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-11-02 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-11-01 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-31 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-30 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-29 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-28 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-27 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-26 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-25 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-24 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-23 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-22 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-21 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-10-20 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-19 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-18 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-17 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-16 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-15 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-14 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-13 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-12 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-11 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-10 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-09 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-08 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-07 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-06 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-05 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-04 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-03 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-02 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-10-01 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-30 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-29 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-28 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-27 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |