Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-22 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-21 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-20 |
24.4500 |
2.6067 TAM |
24.4500 |
13.4000 |
35.5000 |
25.0000 |
| 2024-12-19 |
24.4500 |
2.4022 TAM |
24.4500 |
13.4000 |
35.5000 |
13.4000 |
| 2024-12-18 |
27.6901 |
1.7494 TAM |
27.6901 |
19.9402 |
35.4400 |
31.7564 |
| 2024-12-17 |
27.6701 |
1.6599 TAM |
27.6701 |
19.9402 |
35.4000 |
31.7564 |
| 2024-12-16 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-15 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-14 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-13 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-12 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-11 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-10 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-09 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-08 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-07 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-06 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-05 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-04 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-03 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-02 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-01 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-30 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-29 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-28 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-27 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-26 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-25 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-24 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-23 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-22 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-21 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-20 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-19 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-18 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-17 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-16 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-15 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-14 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-13 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-12 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-11 |
18.4201 |
1.3708 TAM |
18.4201 |
16.9000 |
19.9402 |
19.9402 |
| 2024-11-10 |
16.9000 |
0.0000 TAM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-11-09 |
16.9000 |
0.0000 TAM |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-11-08 |
14.4500 |
0.0083 TAM |
14.4500 |
12.0000 |
16.9000 |
16.9000 |
| 2024-11-07 |
12.0000 |
0.0000 TAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-06 |
12.0000 |
0.0083 TAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-05 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-11-04 |
9.1000 |
0.0000 TAM |
9.1000 |
9.1000 |
9.1000 |
9.1000 |