Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-22 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-21 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-20 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-19 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-18 |
14.4588 |
0.1892 TAM |
14.4588 |
13.7383 |
15.1794 |
13.7383 |
| 2023-08-17 |
15.4099 |
0.0393 TAM |
15.4099 |
15.1794 |
15.6405 |
15.1794 |
| 2023-08-16 |
16.0404 |
0.3879 TAM |
16.0404 |
15.6405 |
16.4403 |
15.6405 |
| 2023-08-15 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-14 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-13 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-12 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-11 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-10 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-09 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-08 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-07 |
16.6884 |
0.0244 TAM |
16.6884 |
16.6052 |
16.7716 |
16.6052 |
| 2023-08-06 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-05 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-04 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-03 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-02 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-01 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-31 |
17.1104 |
0.0357 TAM |
17.1104 |
16.9398 |
17.2811 |
16.9398 |
| 2023-07-30 |
17.4544 |
0.0000 TAM |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-07-29 |
18.2741 |
0.1107 TAM |
18.2741 |
17.4544 |
19.0938 |
17.4544 |
| 2023-07-28 |
19.4757 |
0.0000 TAM |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-27 |
19.4757 |
0.0000 TAM |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-26 |
17.5569 |
0.2683 TAM |
17.5569 |
15.6382 |
19.4757 |
19.4757 |
| 2023-07-25 |
17.5569 |
0.2683 TAM |
17.5569 |
15.6382 |
19.4757 |
19.4757 |
| 2023-07-24 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-23 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-22 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-21 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-20 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-19 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-18 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-17 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-16 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-15 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-14 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-13 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-12 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-11 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-10 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-09 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-08 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-07 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-06 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-05 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |