Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
36.2329 |
1.3352 TAM |
36.2329 |
27.8942 |
44.5717 |
28.1731 |
| 2023-09-29 |
36.0945 |
1.1229 TAM |
36.0945 |
27.6173 |
44.5717 |
27.8942 |
| 2023-09-28 |
31.2352 |
58.0036 TAM |
31.2352 |
17.4518 |
45.0185 |
32.0747 |
| 2023-09-27 |
17.4518 |
0.0573 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-09-26 |
17.4608 |
11.6116 TAM |
17.4608 |
16.9398 |
17.9819 |
17.4518 |
| 2023-09-25 |
16.7042 |
1.0889 TAM |
16.7042 |
14.1535 |
19.2549 |
17.1096 |
| 2023-09-24 |
13.8740 |
0.0000 TAM |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-09-23 |
13.8740 |
0.0000 TAM |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-09-22 |
13.9445 |
0.0642 TAM |
13.9445 |
13.8740 |
14.0151 |
13.8740 |
| 2023-09-21 |
16.2780 |
1.8257 TAM |
16.2780 |
13.4649 |
19.0910 |
13.8740 |
| 2023-09-20 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-19 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-18 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-17 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-16 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-15 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-14 |
13.0699 |
0.0000 TAM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-13 |
13.2684 |
0.0376 TAM |
13.2684 |
13.0699 |
13.4669 |
13.0699 |
| 2023-09-12 |
13.6036 |
0.3834 TAM |
13.6036 |
13.3333 |
13.8740 |
13.6019 |
| 2023-09-11 |
13.6701 |
0.0244 TAM |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2023-09-10 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-09 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-08 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-07 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-06 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-05 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-04 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-03 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-02 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-01 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-31 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-30 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-29 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-28 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-27 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-26 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-25 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-24 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-23 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-22 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-21 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-20 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-19 |
13.7383 |
0.0000 TAM |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-18 |
14.4588 |
0.1892 TAM |
14.4588 |
13.7383 |
15.1794 |
13.7383 |
| 2023-08-17 |
15.4099 |
0.0393 TAM |
15.4099 |
15.1794 |
15.6405 |
15.1794 |
| 2023-08-16 |
16.0404 |
0.3879 TAM |
16.0404 |
15.6405 |
16.4403 |
15.6405 |
| 2023-08-15 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-14 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-13 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-12 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |