Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-10 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-09 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-08 |
16.6052 |
0.0000 TAM |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-07 |
16.6884 |
0.0244 TAM |
16.6884 |
16.6052 |
16.7716 |
16.6052 |
| 2023-08-06 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-05 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-04 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-03 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-02 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-01 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-31 |
17.1104 |
0.0357 TAM |
17.1104 |
16.9398 |
17.2811 |
16.9398 |
| 2023-07-30 |
17.4544 |
0.0000 TAM |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-07-29 |
18.2741 |
0.1107 TAM |
18.2741 |
17.4544 |
19.0938 |
17.4544 |
| 2023-07-28 |
19.4757 |
0.0000 TAM |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-27 |
19.4757 |
0.0000 TAM |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-26 |
17.5569 |
0.2683 TAM |
17.5569 |
15.6382 |
19.4757 |
19.4757 |
| 2023-07-25 |
17.5569 |
0.2683 TAM |
17.5569 |
15.6382 |
19.4757 |
19.4757 |
| 2023-07-24 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-23 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-22 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-21 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-20 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-19 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-18 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-17 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-16 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-15 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-14 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-13 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-12 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-11 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-10 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-09 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-08 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-07 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-06 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-05 |
15.4830 |
0.0000 TAM |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-04 |
15.0691 |
0.4717 TAM |
15.0691 |
14.6553 |
15.4830 |
15.4830 |
| 2023-07-03 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-07-02 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-07-01 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-30 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-29 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-28 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-27 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-26 |
14.6553 |
0.0000 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-25 |
14.6553 |
0.0134 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-24 |
14.6553 |
0.0068 TAM |
14.6553 |
14.6553 |
14.6553 |
14.6553 |
| 2023-06-23 |
14.7319 |
0.0000 TAM |
14.7319 |
14.7319 |
14.7319 |
14.7319 |