Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
14.7319 |
0.0000 TAM |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-06-21 |
15.3346 |
0.0619 TAM |
15.3346 |
15.0287 |
15.6405 |
15.0287 |
| 2023-06-20 |
15.8780 |
0.0294 TAM |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2023-06-19 |
16.2780 |
0.0251 TAM |
16.2780 |
16.1156 |
16.4403 |
16.1156 |
| 2023-06-18 |
16.4403 |
0.0000 TAM |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-17 |
16.4403 |
0.0000 TAM |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-16 |
16.4403 |
0.0000 TAM |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-15 |
16.6060 |
0.0260 TAM |
16.6060 |
16.4403 |
16.7716 |
16.4403 |
| 2023-06-14 |
16.5548 |
0.1955 TAM |
16.5548 |
15.4830 |
17.6267 |
16.7716 |
| 2023-06-13 |
15.1794 |
0.0000 TAM |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-06-12 |
15.5675 |
0.0771 TAM |
15.5675 |
15.1794 |
15.9557 |
15.1794 |
| 2023-06-11 |
15.6475 |
0.0771 TAM |
15.6475 |
15.1794 |
16.1156 |
15.1794 |
| 2023-06-10 |
16.5277 |
0.1154 TAM |
16.5277 |
16.1156 |
16.9398 |
16.1156 |
| 2023-06-09 |
17.1096 |
0.0000 TAM |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-08 |
17.1096 |
0.0000 TAM |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-07 |
17.1096 |
0.0000 TAM |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-06 |
17.1096 |
0.0000 TAM |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-05 |
17.1096 |
0.0117 TAM |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-04 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-03 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-02 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-01 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-31 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-30 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-29 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-28 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-27 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-26 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-25 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-24 |
17.2811 |
0.0108 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-23 |
17.2811 |
0.0000 TAM |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-22 |
19.8395 |
0.2433 TAM |
19.8395 |
17.2811 |
22.3979 |
17.2811 |
| 2023-05-21 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-20 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-19 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-18 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-17 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-16 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-15 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-14 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-13 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-12 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-11 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-10 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-09 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-08 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-07 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-06 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-05 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-04 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |