Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
Date Price Volume Open Low High Close
2023-05-04 18.1649 0.0000 TAM 18.1649 18.1649 18.1649 18.1649
2023-05-03 18.8591 0.5643 TAM 18.8591 17.7182 20.0000 18.1649
2023-05-02 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-05-01 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-30 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-29 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-28 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-27 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-26 17.7182 0.2409 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-25 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-24 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-23 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-22 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-21 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-20 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-19 17.7182 1.2979 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-18 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-17 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-16 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-15 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-14 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-13 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-12 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-11 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-10 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-09 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-08 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-07 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-06 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-04-05 17.6296 12.9824 TAM 17.6296 17.5410 17.7182 17.7182
2023-04-04 17.5410 0.0000 TAM 17.5410 17.5410 17.5410 17.5410
2023-04-03 17.5410 0.0000 TAM 17.5410 17.5410 17.5410 17.5410
2023-04-02 17.5410 0.0000 TAM 17.5410 17.5410 17.5410 17.5410
2023-04-01 17.5410 0.0000 TAM 17.5410 17.5410 17.5410 17.5410
2023-03-31 17.5410 0.0000 TAM 17.5410 17.5410 17.5410 17.5410
2023-03-30 17.5410 0.0000 TAM 17.5410 17.5410 17.5410 17.5410
2023-03-29 17.5410 0.1542 TAM 17.5410 17.5410 17.5410 17.5410
2023-03-28 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-27 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-26 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-25 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-24 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-23 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-22 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-21 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-20 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-19 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-18 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-17 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182
2023-03-16 17.7182 0.0000 TAM 17.7182 17.7182 17.7182 17.7182