Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
17.7182 |
1.8171 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-02-03 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-02-02 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-02-01 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-31 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-30 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-29 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-28 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-27 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-26 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-25 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-24 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-23 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-22 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-21 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-20 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-19 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-18 |
15.5520 |
0.0000 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-17 |
15.5520 |
0.0096 TAM |
15.5520 |
15.5520 |
15.5520 |
15.5520 |
| 2023-01-16 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-15 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-14 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-13 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-12 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-11 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-10 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-09 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-08 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-07 |
8.0422 |
0.5326 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-06 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-05 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-04 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-03 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-02 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2023-01-01 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-31 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-30 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-29 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-28 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-27 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-26 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-25 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-24 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-23 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-22 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-21 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-20 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-19 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-18 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-17 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |