Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-05 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-04 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-12-03 |
15.6322 |
5.9156 TAM |
15.6322 |
8.0422 |
23.2222 |
8.0422 |
| 2022-12-02 |
16.0206 |
14.2226 TAM |
16.0206 |
8.0422 |
23.9990 |
8.0422 |
| 2022-12-01 |
18.4255 |
61.1987 TAM |
18.4255 |
9.8511 |
26.9999 |
21.7790 |
| 2022-11-30 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-29 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-28 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-27 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-26 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-25 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-24 |
7.5102 |
1.3996 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-23 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-22 |
7.5102 |
0.0000 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-21 |
7.5102 |
1.8168 TAM |
7.5102 |
7.5102 |
7.5102 |
7.5102 |
| 2022-11-20 |
7.8975 |
0.0000 TAM |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
| 2022-11-19 |
7.8975 |
0.0000 TAM |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
| 2022-11-18 |
7.8975 |
0.0000 TAM |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
| 2022-11-17 |
7.8975 |
0.0000 TAM |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
| 2022-11-16 |
7.8975 |
0.0000 TAM |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
| 2022-11-15 |
7.8975 |
0.0000 TAM |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
| 2022-11-14 |
7.7039 |
3.9147 TAM |
7.7039 |
7.5102 |
7.8975 |
7.8975 |
| 2022-11-13 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-12 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-11 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-10 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-09 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-08 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-07 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-06 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-05 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-04 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-03 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-02 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-11-01 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-31 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-30 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-29 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-28 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-27 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-26 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-25 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-24 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-23 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-22 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-21 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-20 |
8.0422 |
1.0430 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-19 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-18 |
8.0422 |
0.4627 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |