Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
8.4220 |
0.5392 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-06 |
10.2529 |
0.4716 TAM |
10.2529 |
10.2529 |
10.2529 |
10.2529 |
| 2022-09-05 |
8.4220 |
0.4043 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-04 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-09-03 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-09-02 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-09-01 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-31 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-30 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-29 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-28 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-27 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-26 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-25 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-24 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-23 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-22 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-21 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-20 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-19 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-18 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-17 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-16 |
11.4000 |
0.1415 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-15 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-14 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-13 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-12 |
11.4000 |
8.7544 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-11 |
11.4000 |
2.6263 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-10 |
8.0422 |
3.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-09 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-08 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-07 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-06 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-05 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-04 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-03 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-02 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-08-01 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-07-31 |
8.0422 |
40.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-07-30 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-29 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-28 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-27 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-26 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-25 |
8.2100 |
0.2301 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-24 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-23 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-22 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-21 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-20 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |