Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-16 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-15 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-14 |
8.4220 |
0.0004 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-13 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-12 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-11 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2022-10-10 |
8.2321 |
5.0566 TAM |
8.2321 |
8.0422 |
8.4220 |
8.0422 |
| 2022-10-09 |
8.4220 |
0.4732 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-08 |
8.4220 |
0.3016 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-07 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-06 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-05 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-04 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-03 |
8.4220 |
2.4436 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-02 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-10-01 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-30 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-29 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-28 |
8.4220 |
0.7146 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-27 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-26 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-25 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-24 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-23 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-22 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-21 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-20 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-19 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-18 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-17 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-16 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-15 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-14 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-13 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-12 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-11 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-10 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-09 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-08 |
8.4220 |
0.0000 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-07 |
8.4220 |
0.5392 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-06 |
10.2529 |
0.4716 TAM |
10.2529 |
10.2529 |
10.2529 |
10.2529 |
| 2022-09-05 |
8.4220 |
0.4043 TAM |
8.4220 |
8.4220 |
8.4220 |
8.4220 |
| 2022-09-04 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-09-03 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-09-02 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-09-01 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-31 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-30 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2022-08-29 |
11.4000 |
0.0000 TAM |
11.4000 |
11.4000 |
11.4000 |
11.4000 |