Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-18 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-17 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-16 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-15 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-14 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-13 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-12 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-11 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-10 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-09 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-08 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-07 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-06 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-05 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-04 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-03 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-02 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-07-01 |
8.2100 |
0.0000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-06-30 |
8.2100 |
0.0659 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-06-29 |
8.2100 |
0.1000 TAM |
8.2100 |
8.2100 |
8.2100 |
8.2100 |
| 2022-06-28 |
8.7041 |
13.2233 TAM |
8.7041 |
8.3000 |
9.1081 |
9.1081 |
| 2022-06-27 |
9.6567 |
7.1234 TAM |
9.6567 |
9.1081 |
10.2054 |
9.1081 |
| 2022-06-26 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-25 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-24 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-23 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-22 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-21 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-20 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-19 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-18 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-17 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-16 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-15 |
10.2054 |
0.0000 TAM |
10.2054 |
10.2054 |
10.2054 |
10.2054 |
| 2022-06-14 |
11.6027 |
3.6073 TAM |
11.6027 |
10.2054 |
13.0000 |
10.2054 |
| 2022-06-13 |
13.8500 |
10.3473 TAM |
13.8500 |
13.0000 |
14.7000 |
13.0000 |
| 2022-06-12 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-11 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-10 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-09 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-08 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-07 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-06 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-05 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-04 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-03 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-02 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-06-01 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2022-05-31 |
14.7000 |
0.0000 TAM |
14.7000 |
14.7000 |
14.7000 |
14.7000 |