Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-25 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-24 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-23 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-22 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-21 |
11.9459 |
0.0000 TAM |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-20 |
11.8866 |
0.0349 TAM |
11.8866 |
11.8273 |
11.9459 |
11.9459 |
| 2024-09-19 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-18 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-17 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-16 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-15 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-14 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-13 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-12 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-11 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-10 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-09 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-08 |
11.3664 |
0.0000 TAM |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-09-07 |
11.4234 |
0.0178 TAM |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-09-06 |
11.5379 |
0.0174 TAM |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2024-09-05 |
11.8305 |
0.0436 TAM |
11.8305 |
11.5954 |
12.0657 |
11.5954 |
| 2024-09-04 |
11.8887 |
0.0350 TAM |
11.8887 |
11.7117 |
12.0657 |
12.0657 |
| 2024-09-03 |
12.1291 |
0.0499 TAM |
12.1291 |
11.9477 |
12.3106 |
11.9477 |
| 2024-09-02 |
12.4346 |
0.0302 TAM |
12.4346 |
12.3106 |
12.5587 |
12.3106 |
| 2024-09-01 |
12.5587 |
0.0145 TAM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-08-31 |
12.8098 |
0.0000 TAM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-08-30 |
12.8098 |
0.0000 TAM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-08-29 |
12.8098 |
0.0000 TAM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-08-28 |
12.8098 |
0.0000 TAM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-08-27 |
12.7463 |
0.0170 TAM |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
| 2024-08-26 |
12.6827 |
0.0000 TAM |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-25 |
12.6827 |
0.0000 TAM |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-24 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-23 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-22 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-21 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-20 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-19 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-18 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-17 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-16 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-15 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-14 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-13 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-08-12 |
11.8108 |
0.0756 TAM |
11.8108 |
10.8118 |
12.8098 |
12.3106 |
| 2024-08-11 |
11.8108 |
0.0361 TAM |
11.8108 |
10.8118 |
12.8098 |
10.9202 |
| 2024-08-10 |
12.8098 |
0.0000 TAM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-08-09 |
11.7048 |
0.2277 TAM |
11.7048 |
10.5998 |
12.8098 |
12.8098 |
| 2024-08-08 |
11.1972 |
0.0732 TAM |
11.1972 |
11.0297 |
11.3647 |
11.3647 |