Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-18 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-17 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-16 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-15 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-14 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-13 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-12 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-11 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-10 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-09 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-08 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-07 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-06 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-05 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-04 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-03 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-02 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-02-01 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-31 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-30 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-29 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-28 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-27 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-26 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-25 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-24 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-23 |
46.9530 |
0.0000 TAM |
46.9530 |
46.9530 |
46.9530 |
46.9530 |
| 2022-01-22 |
36.8291 |
24.6545 TAM |
36.8291 |
26.7052 |
46.9530 |
46.9530 |
| 2022-01-21 |
26.7052 |
32.7045 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-20 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-19 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-18 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-17 |
26.7052 |
1.9058 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-16 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-15 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-14 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-13 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-12 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-11 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-10 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-09 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-08 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-07 |
26.7052 |
0.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-06 |
26.7052 |
8.0000 TAM |
26.7052 |
26.7052 |
26.7052 |
26.7052 |
| 2022-01-05 |
47.0000 |
0.0000 TAM |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-01-04 |
47.0000 |
0.0000 TAM |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-01-03 |
47.0000 |
0.0000 TAM |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-01-02 |
47.0000 |
0.0000 TAM |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-01-01 |
47.0000 |
0.0000 TAM |
47.0000 |
47.0000 |
47.0000 |
47.0000 |