Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
47.0000 |
0.0000 TAM |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-11-10 |
37.1710 |
0.0666 TAM |
37.1710 |
27.3420 |
47.0000 |
47.0000 |
| 2021-11-09 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-08 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-07 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-06 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-05 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-04 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-03 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-02 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-11-01 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-10-31 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-10-30 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-10-29 |
27.3420 |
0.0000 TAM |
27.3420 |
27.3420 |
27.3420 |
27.3420 |
| 2021-10-28 |
27.0236 |
0.0074 TAM |
27.0236 |
26.7052 |
27.3420 |
27.3420 |
| 2021-10-27 |
24.8564 |
0.0000 TAM |
24.8564 |
24.8564 |
24.8564 |
24.8564 |
| 2021-10-26 |
23.7265 |
3.9036 TAM |
23.7265 |
22.5967 |
24.8564 |
24.8564 |
| 2021-10-25 |
20.5425 |
0.0000 TAM |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
| 2021-10-24 |
20.5425 |
0.0000 TAM |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
| 2021-10-23 |
20.5425 |
0.0000 TAM |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
| 2021-10-22 |
20.5425 |
0.0000 TAM |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
| 2021-10-21 |
20.5425 |
0.0501 TAM |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
| 2021-10-20 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-19 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-18 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-17 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-16 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-15 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-14 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-13 |
21.4999 |
0.0000 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-12 |
21.4999 |
2.9111 TAM |
21.4999 |
21.4999 |
21.4999 |
21.4999 |
| 2021-10-11 |
21.7580 |
2.9559 TAM |
21.7580 |
20.0934 |
23.4226 |
20.0934 |
| 2021-10-10 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-09 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-08 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-07 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-06 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-05 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-04 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-03 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-02 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-10-01 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-30 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-29 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-28 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-27 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-26 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-25 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-24 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-09-23 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |