Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-08-02 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-08-01 |
19.2365 |
3.7446 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-31 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-30 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-29 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-28 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-27 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-26 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-25 |
31.9232 |
0.8735 TAM |
31.9232 |
19.2365 |
44.6100 |
19.2365 |
| 2021-07-24 |
19.2365 |
1.1218 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-23 |
19.2365 |
1.7600 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-22 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-21 |
19.2365 |
0.2400 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-20 |
19.2365 |
0.2400 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-19 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-18 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-17 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-16 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-15 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-14 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-13 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-12 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-11 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-10 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-09 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-08 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-07 |
19.2365 |
0.0417 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-07-06 |
19.2672 |
0.0000 TAM |
19.2672 |
19.2672 |
19.2672 |
19.2672 |
| 2021-07-05 |
19.2672 |
0.0000 TAM |
19.2672 |
19.2672 |
19.2672 |
19.2672 |
| 2021-07-04 |
19.2672 |
0.0000 TAM |
19.2672 |
19.2672 |
19.2672 |
19.2672 |
| 2021-07-03 |
19.2672 |
0.0000 TAM |
19.2672 |
19.2672 |
19.2672 |
19.2672 |
| 2021-07-02 |
19.2672 |
0.0000 TAM |
19.2672 |
19.2672 |
19.2672 |
19.2672 |
| 2021-07-01 |
19.2518 |
1.4916 TAM |
19.2518 |
19.2365 |
19.2672 |
19.2672 |
| 2021-06-30 |
23.3495 |
0.2738 TAM |
23.3495 |
23.3495 |
23.3495 |
23.3495 |
| 2021-06-29 |
31.6800 |
0.2615 TAM |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
| 2021-06-28 |
25.0782 |
4.8595 TAM |
25.0782 |
19.2365 |
30.9200 |
19.2365 |
| 2021-06-27 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-26 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-25 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-24 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-23 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-22 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-21 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-20 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-19 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-18 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-17 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-16 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-06-15 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |