Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-24 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-23 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-22 |
26.9396 |
1.1660 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-21 |
19.2365 |
1.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-20 |
20.5830 |
0.0000 TAM |
20.5830 |
20.5830 |
20.5830 |
20.5830 |
| 2021-04-19 |
20.5830 |
0.0000 TAM |
20.5830 |
20.5830 |
20.5830 |
20.5830 |
| 2021-04-18 |
20.5830 |
0.0000 TAM |
20.5830 |
20.5830 |
20.5830 |
20.5830 |
| 2021-04-17 |
20.5830 |
0.0000 TAM |
20.5830 |
20.5830 |
20.5830 |
20.5830 |
| 2021-04-16 |
19.9098 |
0.0400 TAM |
19.9098 |
19.2365 |
20.5830 |
20.5830 |
| 2021-04-15 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-14 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-13 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-12 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-11 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-10 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-09 |
37.0000 |
0.0687 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-04-08 |
19.2365 |
2.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-07 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-04-06 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-04-05 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-04-04 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-04-03 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-04-02 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-04-01 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-31 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-30 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-29 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-28 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-27 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-26 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-25 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-24 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-23 |
23.7996 |
0.1496 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-22 |
23.7996 |
1.2431 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-21 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-20 |
23.7996 |
0.0000 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-19 |
23.7996 |
0.0420 TAM |
23.7996 |
23.7996 |
23.7996 |
23.7996 |
| 2021-03-18 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-17 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-16 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-15 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-14 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-13 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-12 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-11 |
15.5791 |
0.0000 TAM |
15.5791 |
15.5791 |
15.5791 |
15.5791 |
| 2021-03-10 |
15.3764 |
1.5977 TAM |
15.3764 |
14.5599 |
16.1929 |
15.5791 |
| 2021-03-09 |
13.9100 |
0.0000 TAM |
13.9100 |
13.9100 |
13.9100 |
13.9100 |
| 2021-03-08 |
13.9100 |
11.6360 TAM |
13.9100 |
13.9100 |
13.9100 |
13.9100 |
| 2021-03-07 |
14.2971 |
11.3210 TAM |
14.2971 |
13.9100 |
14.6841 |
13.9100 |