Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
19.2382 |
33.7827 TAM |
19.2382 |
19.2365 |
19.2400 |
19.2365 |
| 2021-06-06 |
19.2400 |
0.0000 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-06-05 |
19.2400 |
0.0000 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-06-04 |
19.2400 |
0.0000 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-06-03 |
19.2400 |
2.2128 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-06-02 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-06-01 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-05-31 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-05-30 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-05-29 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-05-28 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-05-27 |
41.0300 |
0.0000 TAM |
41.0300 |
41.0300 |
41.0300 |
41.0300 |
| 2021-05-26 |
44.0150 |
0.9605 TAM |
44.0150 |
41.0300 |
47.0000 |
41.0300 |
| 2021-05-25 |
19.2400 |
0.0000 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-24 |
19.2400 |
0.0000 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-23 |
19.2400 |
0.0334 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-22 |
19.2400 |
0.0085 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-21 |
19.2400 |
0.0185 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-20 |
19.2400 |
0.0000 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-19 |
19.2400 |
0.0085 TAM |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
| 2021-05-18 |
44.0000 |
0.2553 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-17 |
44.0000 |
0.0000 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-16 |
44.0000 |
0.0000 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-15 |
44.0000 |
0.0000 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-14 |
44.0000 |
0.0000 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-13 |
44.0000 |
0.0000 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-12 |
44.0000 |
0.0000 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-11 |
44.0000 |
0.7576 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-10 |
20.5831 |
0.0000 TAM |
20.5831 |
20.5831 |
20.5831 |
20.5831 |
| 2021-05-09 |
20.5831 |
0.0000 TAM |
20.5831 |
20.5831 |
20.5831 |
20.5831 |
| 2021-05-08 |
20.5831 |
0.0000 TAM |
20.5831 |
20.5831 |
20.5831 |
20.5831 |
| 2021-05-07 |
27.5502 |
0.0000 TAM |
27.5502 |
27.5502 |
27.5502 |
27.5502 |
| 2021-05-06 |
27.5502 |
0.1201 TAM |
27.5502 |
27.5502 |
27.5502 |
27.5502 |
| 2021-05-05 |
44.0000 |
0.7576 TAM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-04 |
28.3801 |
13.4173 TAM |
28.3801 |
19.2365 |
37.5237 |
37.5237 |
| 2021-05-03 |
37.0000 |
0.0030 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-05-02 |
37.0000 |
0.6757 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-05-01 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-30 |
19.2365 |
0.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-29 |
19.2365 |
1.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-28 |
19.2365 |
1.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-27 |
19.2365 |
0.3845 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-26 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-25 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-24 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-23 |
26.9396 |
0.0000 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-22 |
26.9396 |
1.1660 TAM |
26.9396 |
26.9396 |
26.9396 |
26.9396 |
| 2021-04-21 |
19.2365 |
1.0000 TAM |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-04-20 |
20.5830 |
0.0000 TAM |
20.5830 |
20.5830 |
20.5830 |
20.5830 |
| 2021-04-19 |
20.5830 |
0.0000 TAM |
20.5830 |
20.5830 |
20.5830 |
20.5830 |