Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
10.7061 |
0.0000 TAM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-08-06 |
10.7061 |
0.0000 TAM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-08-05 |
11.5083 |
0.2452 TAM |
11.5083 |
10.7061 |
12.3106 |
10.7061 |
| 2024-08-04 |
12.8175 |
0.0963 TAM |
12.8175 |
12.4340 |
13.2009 |
12.4340 |
| 2024-08-03 |
13.3339 |
0.0483 TAM |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2024-08-02 |
13.8740 |
0.0000 TAM |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-08-01 |
13.8740 |
0.0000 TAM |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-07-31 |
13.4710 |
0.0950 TAM |
13.4710 |
13.0680 |
13.8740 |
13.8740 |
| 2024-07-30 |
13.2095 |
0.1568 TAM |
13.2095 |
12.6827 |
13.7363 |
13.7363 |
| 2024-07-29 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-28 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-27 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-26 |
12.4976 |
0.0488 TAM |
12.4976 |
12.3106 |
12.6846 |
12.3106 |
| 2024-07-25 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-24 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-23 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-22 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-21 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-20 |
13.4191 |
0.1656 TAM |
13.4191 |
12.6846 |
14.1535 |
12.6846 |
| 2024-07-19 |
14.3835 |
0.1786 TAM |
14.3835 |
13.7383 |
15.0287 |
13.7383 |
| 2024-07-18 |
15.0026 |
0.5294 TAM |
15.0026 |
13.0680 |
16.9373 |
16.2772 |
| 2024-07-17 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-16 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-15 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-14 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-13 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-12 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-11 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-10 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-09 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-08 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-07 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-06 |
12.8124 |
1.9637 TAM |
12.8124 |
12.5568 |
13.0680 |
13.0680 |
| 2024-07-05 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-04 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-03 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-02 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-01 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-30 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-29 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-28 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-27 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-26 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-25 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-24 |
10.6540 |
0.0556 TAM |
10.6540 |
10.4946 |
10.8134 |
10.4946 |
| 2024-06-23 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-22 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-21 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-20 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-19 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |