Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
Date Price Volume Open Low High Close
2024-09-15 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-14 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-13 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-12 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-11 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-10 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-09 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-08 11.3664 0.0000 TAM 11.3664 11.3664 11.3664 11.3664
2024-09-07 11.4234 0.0178 TAM 11.4234 11.3664 11.4803 11.3664
2024-09-06 11.5379 0.0174 TAM 11.5379 11.4803 11.5954 11.4803
2024-09-05 11.8305 0.0436 TAM 11.8305 11.5954 12.0657 11.5954
2024-09-04 11.8887 0.0350 TAM 11.8887 11.7117 12.0657 12.0657
2024-09-03 12.1291 0.0499 TAM 12.1291 11.9477 12.3106 11.9477
2024-09-02 12.4346 0.0302 TAM 12.4346 12.3106 12.5587 12.3106
2024-09-01 12.5587 0.0145 TAM 12.5587 12.5587 12.5587 12.5587
2024-08-31 12.8098 0.0000 TAM 12.8098 12.8098 12.8098 12.8098
2024-08-30 12.8098 0.0000 TAM 12.8098 12.8098 12.8098 12.8098
2024-08-29 12.8098 0.0000 TAM 12.8098 12.8098 12.8098 12.8098
2024-08-28 12.8098 0.0000 TAM 12.8098 12.8098 12.8098 12.8098
2024-08-27 12.7463 0.0170 TAM 12.7463 12.6827 12.8098 12.8098
2024-08-26 12.6827 0.0000 TAM 12.6827 12.6827 12.6827 12.6827
2024-08-25 12.6827 0.0000 TAM 12.6827 12.6827 12.6827 12.6827
2024-08-24 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-23 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-22 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-21 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-20 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-19 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-18 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-17 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-16 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-15 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-14 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-13 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-08-12 11.8108 0.0756 TAM 11.8108 10.8118 12.8098 12.3106
2024-08-11 11.8108 0.0361 TAM 11.8108 10.8118 12.8098 10.9202
2024-08-10 12.8098 0.0000 TAM 12.8098 12.8098 12.8098 12.8098
2024-08-09 11.7048 0.2277 TAM 11.7048 10.5998 12.8098 12.8098
2024-08-08 11.1972 0.0732 TAM 11.1972 11.0297 11.3647 11.3647
2024-08-07 10.7061 0.0000 TAM 10.7061 10.7061 10.7061 10.7061
2024-08-06 10.7061 0.0000 TAM 10.7061 10.7061 10.7061 10.7061
2024-08-05 11.5083 0.2452 TAM 11.5083 10.7061 12.3106 10.7061
2024-08-04 12.8175 0.0963 TAM 12.8175 12.4340 13.2009 12.4340
2024-08-03 13.3339 0.0483 TAM 13.3339 13.2009 13.4669 13.2009
2024-08-02 13.8740 0.0000 TAM 13.8740 13.8740 13.8740 13.8740
2024-08-01 13.8740 0.0000 TAM 13.8740 13.8740 13.8740 13.8740
2024-07-31 13.4710 0.0950 TAM 13.4710 13.0680 13.8740 13.8740
2024-07-30 13.2095 0.1568 TAM 13.2095 12.6827 13.7363 13.7363
2024-07-29 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106
2024-07-28 12.3106 0.0000 TAM 12.3106 12.3106 12.3106 12.3106