Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-17 |
23.1025 |
0.3463 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-16 |
20.2721 |
0.9214 TAM |
20.2721 |
20.2721 |
20.2721 |
20.2721 |
| 2020-08-15 |
22.3924 |
0.0000 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-14 |
22.3924 |
0.0000 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-13 |
22.3924 |
0.0000 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-12 |
22.3924 |
0.3573 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-11 |
21.5484 |
0.0000 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |
| 2020-08-10 |
21.5484 |
0.0000 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |
| 2020-08-09 |
21.5484 |
0.0000 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |
| 2020-08-08 |
21.5484 |
0.0000 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |
| 2020-08-07 |
21.5484 |
0.3713 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |
| 2020-08-06 |
18.5484 |
0.4313 TAM |
18.5484 |
18.5484 |
18.5484 |
18.5484 |
| 2020-08-05 |
18.5484 |
0.4313 TAM |
18.5484 |
18.5484 |
18.5484 |
18.5484 |
| 2020-08-04 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-08-03 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-08-02 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-08-01 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-31 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-30 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-29 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-28 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-27 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-26 |
7.5201 |
0.0000 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-25 |
7.5201 |
0.4761 TAM |
7.5201 |
7.5201 |
7.5201 |
7.5201 |
| 2020-07-24 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-23 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-22 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-21 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-20 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-19 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-18 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-17 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-16 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-15 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-14 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-13 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-12 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-11 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-10 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-09 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-08 |
15.0000 |
0.0100 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-07-07 |
20.9681 |
5.0428 TAM |
20.9681 |
15.0000 |
26.9361 |
15.0000 |
| 2020-07-06 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |
| 2020-07-05 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |
| 2020-07-04 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |
| 2020-07-03 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |
| 2020-07-02 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |
| 2020-07-01 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |
| 2020-06-30 |
12.1779 |
0.0000 TAM |
12.1779 |
12.1779 |
12.1779 |
12.1779 |