Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-27 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-26 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-25 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-24 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-23 |
8.0422 |
0.4504 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-22 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-21 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-20 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-19 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-18 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-17 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-16 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-15 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-14 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-13 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-12 |
8.0422 |
0.0224 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-09-11 |
17.8811 |
0.0000 TAM |
17.8811 |
17.8811 |
17.8811 |
17.8811 |
| 2020-09-10 |
17.8811 |
0.4474 TAM |
17.8811 |
17.8811 |
17.8811 |
17.8811 |
| 2020-09-09 |
17.8645 |
0.8956 TAM |
17.8645 |
17.8170 |
17.9120 |
17.9120 |
| 2020-09-08 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-07 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-06 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-05 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-04 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-03 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-02 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-09-01 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-08-31 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-08-30 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-08-29 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-08-28 |
21.9957 |
0.0000 TAM |
21.9957 |
21.9957 |
21.9957 |
21.9957 |
| 2020-08-27 |
29.4979 |
1.0760 TAM |
29.4979 |
21.9957 |
37.0000 |
21.9957 |
| 2020-08-26 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-25 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-24 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-23 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-22 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-21 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-20 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-19 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-18 |
23.1025 |
0.0000 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-17 |
23.1025 |
0.3463 TAM |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
| 2020-08-16 |
20.2721 |
0.9214 TAM |
20.2721 |
20.2721 |
20.2721 |
20.2721 |
| 2020-08-15 |
22.3924 |
0.0000 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-14 |
22.3924 |
0.0000 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-13 |
22.3924 |
0.0000 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-12 |
22.3924 |
0.3573 TAM |
22.3924 |
22.3924 |
22.3924 |
22.3924 |
| 2020-08-11 |
21.5484 |
0.0000 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |
| 2020-08-10 |
21.5484 |
0.0000 TAM |
21.5484 |
21.5484 |
21.5484 |
21.5484 |