Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-28 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-27 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-26 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-25 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-24 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-23 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-22 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-21 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-20 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-19 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-18 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-17 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-16 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-15 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-14 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-13 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-12 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-11 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-10 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-09 12.1779 0.0000 TAM 12.1779 12.1779 12.1779 12.1779
2020-06-08 12.1632 1.3154 TAM 12.1632 12.1485 12.1779 12.1779
2020-06-07 12.2461 0.0000 TAM 12.2461 12.2461 12.2461 12.2461
2020-06-06 12.5911 0.4905 TAM 12.5911 12.2461 12.9361 12.2461
2020-06-05 12.9557 0.0000 TAM 12.9557 12.9557 12.9557 12.9557
2020-06-04 12.9542 1.2351 TAM 12.9542 12.9527 12.9557 12.9557
2020-06-03 13.8703 0.0000 TAM 13.8703 13.8703 13.8703 13.8703
2020-06-02 13.8703 0.5768 TAM 13.8703 13.8703 13.8703 13.8703
2020-06-01 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-31 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-30 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-29 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-28 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-27 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-26 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-25 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-24 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-23 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-22 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-21 13.4513 0.0000 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-20 13.4513 0.5947 TAM 13.4513 13.4513 13.4513 13.4513
2020-05-19 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-18 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-17 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-16 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-15 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-14 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-13 13.2055 0.0000 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-12 13.2055 0.6058 TAM 13.2055 13.2055 13.2055 13.2055
2020-05-11 26.9361 0.0000 TAM 26.9361 26.9361 26.9361 26.9361
12...3132333435...4243