Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-09 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-08 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-07 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-06 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-05 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-04 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-03 |
26.9361 |
0.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-02 |
26.9361 |
1.0000 TAM |
26.9361 |
26.9361 |
26.9361 |
26.9361 |
| 2020-05-01 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-30 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-29 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-28 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-27 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-26 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-25 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-24 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-23 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-22 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-21 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-20 |
10.4601 |
0.0000 TAM |
10.4601 |
10.4601 |
10.4601 |
10.4601 |
| 2020-04-19 |
11.3797 |
3.2801 TAM |
11.3797 |
10.4601 |
12.2994 |
10.4601 |
| 2020-04-18 |
10.4276 |
0.0000 TAM |
10.4276 |
10.4276 |
10.4276 |
10.4276 |
| 2020-04-17 |
10.4276 |
0.2918 TAM |
10.4276 |
10.4276 |
10.4276 |
10.4276 |
| 2020-04-16 |
10.6899 |
0.0000 TAM |
10.6899 |
10.6899 |
10.6899 |
10.6899 |
| 2020-04-15 |
10.6899 |
0.3581 TAM |
10.6899 |
10.6899 |
10.6899 |
10.6899 |
| 2020-04-14 |
12.3374 |
0.0000 TAM |
12.3374 |
12.3374 |
12.3374 |
12.3374 |
| 2020-04-13 |
12.3374 |
0.0000 TAM |
12.3374 |
12.3374 |
12.3374 |
12.3374 |
| 2020-04-12 |
12.3374 |
0.0000 TAM |
12.3374 |
12.3374 |
12.3374 |
12.3374 |
| 2020-04-11 |
12.3374 |
0.8105 TAM |
12.3374 |
12.3374 |
12.3374 |
12.3374 |
| 2020-04-10 |
12.6833 |
0.0000 TAM |
12.6833 |
12.6833 |
12.6833 |
12.6833 |
| 2020-04-09 |
12.6833 |
0.0000 TAM |
12.6833 |
12.6833 |
12.6833 |
12.6833 |
| 2020-04-08 |
12.6833 |
0.7884 TAM |
12.6833 |
12.6833 |
12.6833 |
12.6833 |
| 2020-04-07 |
12.3973 |
11.6208 TAM |
12.3973 |
11.8056 |
12.9889 |
12.9657 |
| 2020-04-06 |
12.3648 |
1.6175 TAM |
12.3648 |
12.3605 |
12.3691 |
12.3605 |
| 2020-04-05 |
12.3049 |
0.0000 TAM |
12.3049 |
12.3049 |
12.3049 |
12.3049 |
| 2020-04-04 |
12.3049 |
0.8127 TAM |
12.3049 |
12.3049 |
12.3049 |
12.3049 |
| 2020-04-03 |
12.3049 |
0.8127 TAM |
12.3049 |
12.3049 |
12.3049 |
12.3049 |
| 2020-04-02 |
12.5234 |
0.7985 TAM |
12.5234 |
12.5234 |
12.5234 |
12.5234 |
| 2020-04-01 |
17.4919 |
0.0000 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-31 |
17.4919 |
0.0000 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-30 |
17.4919 |
0.0000 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-29 |
17.4919 |
0.0000 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-28 |
17.4919 |
0.0000 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-27 |
17.4919 |
0.0000 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-26 |
17.4919 |
0.5717 TAM |
17.4919 |
17.4919 |
17.4919 |
17.4919 |
| 2020-03-25 |
17.8040 |
0.0281 TAM |
17.8040 |
13.2992 |
22.3089 |
22.3089 |
| 2020-03-24 |
13.2992 |
0.0000 TAM |
13.2992 |
13.2992 |
13.2992 |
13.2992 |
| 2020-03-23 |
13.2992 |
0.0000 TAM |
13.2992 |
13.2992 |
13.2992 |
13.2992 |
| 2020-03-22 |
13.2992 |
0.0000 TAM |
13.2992 |
13.2992 |
13.2992 |
13.2992 |