Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
13.2992 |
0.0000 TAM |
13.2992 |
13.2992 |
13.2992 |
13.2992 |
| 2020-03-20 |
13.4491 |
5.7334 TAM |
13.4491 |
13.2992 |
13.5990 |
13.2992 |
| 2020-03-19 |
13.5990 |
1.0505 TAM |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-03-18 |
11.0000 |
0.0000 TAM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-17 |
11.0000 |
0.0000 TAM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-16 |
11.0000 |
0.0000 TAM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-15 |
11.0000 |
0.0000 TAM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-14 |
10.8099 |
3.7555 TAM |
10.8099 |
10.6198 |
11.0000 |
11.0000 |
| 2020-03-13 |
12.0000 |
4.5443 TAM |
12.0000 |
11.0000 |
13.0000 |
11.0000 |
| 2020-03-12 |
18.3710 |
0.0000 TAM |
18.3710 |
18.3710 |
18.3710 |
18.3710 |
| 2020-03-11 |
18.3710 |
0.5443 TAM |
18.3710 |
18.3710 |
18.3710 |
18.3710 |
| 2020-03-10 |
18.6837 |
0.5085 TAM |
18.6837 |
18.6837 |
18.6837 |
18.6837 |
| 2020-03-09 |
18.6837 |
0.5085 TAM |
18.6837 |
18.6837 |
18.6837 |
18.6837 |
| 2020-03-08 |
17.8808 |
0.0000 TAM |
17.8808 |
17.8808 |
17.8808 |
17.8808 |
| 2020-03-06 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-03-05 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-03-04 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-03-03 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-03-02 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-03-01 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-29 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-28 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-27 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-26 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-25 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-24 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-23 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-22 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-21 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-20 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-19 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-18 |
24.7232 |
0.0000 TAM |
24.7232 |
24.7232 |
24.7232 |
24.7232 |
| 2020-02-17 |
24.7088 |
0.3845 TAM |
24.7088 |
24.6945 |
24.7232 |
24.7232 |
| 2020-02-16 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-15 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-14 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-13 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-12 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-11 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-10 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-09 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-08 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-07 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-06 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-05 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-04 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-03 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-02 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-02-01 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-01-31 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |