Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-09 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-08 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-07 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-06 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-05 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-04 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-03 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-02 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-01 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-11-30 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-11-29 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-11-28 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-11-27 |
20.3507 |
0.3586 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-11-26 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-25 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-24 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-23 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-22 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-21 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-20 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-19 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-18 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-17 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-16 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-15 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-14 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-13 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-12 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-11 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-10 |
17.0000 |
0.3705 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-09 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-08 |
17.0000 |
0.1000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-07 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-06 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-05 |
18.5240 |
4.1786 TAM |
18.5240 |
17.0000 |
20.0481 |
17.0000 |
| 2019-11-04 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-11-03 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-11-02 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-11-01 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-10-31 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-10-30 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-10-29 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-10-28 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-10-27 |
22.4168 |
0.0000 TAM |
22.4168 |
22.4168 |
22.4168 |
22.4168 |
| 2019-10-26 |
21.9407 |
4.5662 TAM |
21.9407 |
21.1906 |
22.6908 |
22.4168 |
| 2019-10-25 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-10-24 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-10-23 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-10-22 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |