Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
23.2653 |
0.0000 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-01-19 |
23.2653 |
0.0802 TAM |
23.2653 |
23.2653 |
23.2653 |
23.2653 |
| 2020-01-18 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-17 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-15 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-14 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-13 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-12 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-11 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-10 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-09 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-08 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-07 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-06 |
22.2950 |
0.0000 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-05 |
22.2950 |
2.9395 TAM |
22.2950 |
22.2950 |
22.2950 |
22.2950 |
| 2020-01-04 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-03 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-02 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-01 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-12-31 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-12-30 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-12-29 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-12-28 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-12-27 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-12-26 |
12.2500 |
0.5055 TAM |
12.2500 |
7.5000 |
17.0000 |
7.5000 |
| 2019-12-25 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-24 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-23 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-22 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-21 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-20 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-19 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-18 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-17 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-16 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-15 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-14 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-13 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-12 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-11 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-10 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-09 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-08 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-07 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-06 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-05 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-04 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-03 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-02 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |
| 2019-12-01 |
20.3507 |
0.0000 TAM |
20.3507 |
20.3507 |
20.3507 |
20.3507 |