Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-21 17.0000 0.0000 TAM 17.0000 17.0000 17.0000 17.0000
2019-10-20 17.0000 0.0000 TAM 17.0000 17.0000 17.0000 17.0000
2019-10-19 17.0000 0.0000 TAM 17.0000 17.0000 17.0000 17.0000
2019-10-18 18.2662 4.6333 TAM 18.2662 17.0000 19.5323 17.0000
2019-10-17 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-16 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-15 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-14 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-13 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-12 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-11 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-10 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-09 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-08 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-07 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-06 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-05 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-04 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-03 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-02 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-10-01 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-30 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-29 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-28 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-27 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-26 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-25 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-24 27.2570 0.0000 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-23 27.2570 0.1468 TAM 27.2570 27.2570 27.2570 27.2570
2019-09-22 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-21 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-20 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-19 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-18 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-17 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-16 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-15 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-14 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-13 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-12 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-11 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-10 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-09 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-08 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-07 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-06 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-05 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-04 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-03 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
2019-09-02 32.2288 0.0000 TAM 32.2288 32.2288 32.2288 32.2288
12...3637383940...4243