Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-10 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-09 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-08 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-07 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-06 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-05 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-04 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-03 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-02 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-10-01 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-30 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-29 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-28 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-27 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-26 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-25 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-24 |
27.2570 |
0.0000 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-23 |
27.2570 |
0.1468 TAM |
27.2570 |
27.2570 |
27.2570 |
27.2570 |
| 2019-09-22 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-21 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-20 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-19 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-18 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-17 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-16 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-15 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-14 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-13 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-12 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-11 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-10 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-09 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-08 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-07 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-06 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-05 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-04 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-03 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-02 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-09-01 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-31 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-30 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-29 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-28 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-27 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-26 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-25 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-24 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-23 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |