Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
12.3106 |
0.0000 TAM |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-26 |
12.4976 |
0.0488 TAM |
12.4976 |
12.3106 |
12.6846 |
12.3106 |
| 2024-07-25 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-24 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-23 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-22 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-21 |
12.6846 |
0.0000 TAM |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-20 |
13.4191 |
0.1656 TAM |
13.4191 |
12.6846 |
14.1535 |
12.6846 |
| 2024-07-19 |
14.3835 |
0.1786 TAM |
14.3835 |
13.7383 |
15.0287 |
13.7383 |
| 2024-07-18 |
15.0026 |
0.5294 TAM |
15.0026 |
13.0680 |
16.9373 |
16.2772 |
| 2024-07-17 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-16 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-15 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-14 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-13 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-12 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-11 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-10 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-09 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-08 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-07 |
13.0680 |
0.0000 TAM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-06 |
12.8124 |
1.9637 TAM |
12.8124 |
12.5568 |
13.0680 |
13.0680 |
| 2024-07-05 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-04 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-03 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-02 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-07-01 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-30 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-29 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-28 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-27 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-26 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-25 |
10.4946 |
0.0000 TAM |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-06-24 |
10.6540 |
0.0556 TAM |
10.6540 |
10.4946 |
10.8134 |
10.4946 |
| 2024-06-23 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-22 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-21 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-20 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-19 |
10.8134 |
0.0000 TAM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-18 |
11.1469 |
0.1077 TAM |
11.1469 |
10.8134 |
11.4803 |
10.8134 |
| 2024-06-17 |
11.5960 |
0.0344 TAM |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-06-16 |
11.8297 |
0.0482 TAM |
11.8297 |
11.7117 |
11.9477 |
11.7117 |
| 2024-06-15 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-14 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-13 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-12 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-11 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-10 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-09 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-08 |
12.1622 |
4.1579 TAM |
12.1622 |
11.9477 |
12.3767 |
11.9477 |