Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
11.1469 |
0.1077 TAM |
11.1469 |
10.8134 |
11.4803 |
10.8134 |
| 2024-06-17 |
11.5960 |
0.0344 TAM |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-06-16 |
11.8297 |
0.0482 TAM |
11.8297 |
11.7117 |
11.9477 |
11.7117 |
| 2024-06-15 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-14 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-13 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-12 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-11 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-10 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-09 |
11.9477 |
0.0000 TAM |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-08 |
12.1622 |
4.1579 TAM |
12.1622 |
11.9477 |
12.3767 |
11.9477 |
| 2024-06-07 |
12.7384 |
2.6486 TAM |
12.7384 |
12.3767 |
13.1000 |
12.3767 |
| 2024-06-06 |
13.4191 |
0.2923 TAM |
13.4191 |
13.1000 |
13.7383 |
13.1000 |
| 2024-06-05 |
13.8691 |
0.0251 TAM |
13.8691 |
13.7383 |
14.0000 |
13.7383 |
| 2024-06-04 |
15.2202 |
2.1975 TAM |
15.2202 |
14.0000 |
16.4403 |
14.0000 |
| 2024-06-03 |
18.5602 |
2.6107 TAM |
18.5602 |
16.4403 |
20.6800 |
16.4403 |
| 2024-06-02 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-01 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-31 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-30 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-29 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-28 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-27 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-26 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-25 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-24 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-23 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-22 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-21 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-20 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-19 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-18 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-17 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-16 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-15 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-14 |
20.6800 |
0.0000 TAM |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-13 |
20.8883 |
0.0319 TAM |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2024-05-12 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-11 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-10 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-09 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-08 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-07 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-06 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-05 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-04 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-03 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-02 |
21.0967 |
0.0000 TAM |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-05-01 |
21.6361 |
0.1144 TAM |
21.6361 |
21.0967 |
22.1756 |
21.0967 |
| 2024-04-30 |
22.1756 |
0.0000 TAM |
22.1756 |
22.1756 |
22.1756 |
22.1756 |