Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-12 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-11 |
32.2303 |
0.2569 TAM |
32.2303 |
28.7450 |
35.7157 |
35.7157 |
| 2019-07-10 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-09 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-08 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-07 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-06 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-05 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-04 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-03 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-02 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-01 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-06-30 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-06-29 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-06-28 |
30.4114 |
2.3350 TAM |
30.4114 |
27.0000 |
33.8228 |
33.8228 |
| 2019-06-27 |
7.5006 |
45.3518 TAM |
7.5006 |
7.5006 |
7.5006 |
7.5006 |
| 2019-06-26 |
29.3251 |
0.0016 TAM |
29.3251 |
29.3251 |
29.3251 |
29.3251 |
| 2019-06-25 |
20.4421 |
0.0000 TAM |
20.4421 |
20.4421 |
20.4421 |
20.4421 |
| 2019-06-24 |
20.4421 |
0.0000 TAM |
20.4421 |
20.4421 |
20.4421 |
20.4421 |
| 2019-06-23 |
20.4421 |
0.4761 TAM |
20.4421 |
20.4421 |
20.4421 |
20.4421 |
| 2019-06-22 |
20.4421 |
0.0000 TAM |
20.4421 |
20.4421 |
20.4421 |
20.4421 |
| 2019-06-21 |
20.4421 |
0.0100 TAM |
20.4421 |
20.4421 |
20.4421 |
20.4421 |
| 2019-06-20 |
20.3523 |
0.0100 TAM |
20.3523 |
20.3523 |
20.3523 |
20.3523 |
| 2019-06-19 |
26.6625 |
7.5053 TAM |
26.6625 |
24.0000 |
29.3251 |
29.3251 |
| 2019-06-18 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-17 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-16 |
23.0000 |
6.1850 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-15 |
12.0873 |
0.0000 TAM |
12.0873 |
12.0873 |
12.0873 |
12.0873 |
| 2019-06-14 |
12.0873 |
0.0000 TAM |
12.0873 |
12.0873 |
12.0873 |
12.0873 |
| 2019-06-13 |
12.0873 |
0.0100 TAM |
12.0873 |
12.0873 |
12.0873 |
12.0873 |
| 2019-06-12 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-11 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-10 |
20.2291 |
3.0426 TAM |
20.2291 |
17.4582 |
23.0000 |
23.0000 |
| 2019-06-09 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-08 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-07 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-06 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-05 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-04 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-03 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-02 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-01 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-31 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-30 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-29 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-28 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-27 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-26 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-25 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |