Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-20 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-19 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-18 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-17 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-16 |
32.2288 |
0.0000 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-15 |
32.2288 |
0.0034 TAM |
32.2288 |
32.2288 |
32.2288 |
32.2288 |
| 2019-08-14 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-13 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-12 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-11 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-10 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-09 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-08 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-07 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-06 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-05 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-04 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-03 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-02 |
23.6051 |
0.0000 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-08-01 |
23.6051 |
0.2896 TAM |
23.6051 |
23.6051 |
23.6051 |
23.6051 |
| 2019-07-31 |
17.0000 |
0.0000 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-07-30 |
17.0000 |
0.2005 TAM |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-07-29 |
22.9902 |
0.0000 TAM |
22.9902 |
22.9902 |
22.9902 |
22.9902 |
| 2019-07-28 |
22.9902 |
2.0000 TAM |
22.9902 |
22.9902 |
22.9902 |
22.9902 |
| 2019-07-27 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-26 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-25 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-24 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-23 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-22 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-21 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-20 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-19 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-18 |
7.5036 |
0.0000 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-17 |
7.5036 |
0.0891 TAM |
7.5036 |
7.5036 |
7.5036 |
7.5036 |
| 2019-07-16 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-15 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-14 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-13 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-12 |
35.7157 |
0.0000 TAM |
35.7157 |
35.7157 |
35.7157 |
35.7157 |
| 2019-07-11 |
32.2303 |
0.2569 TAM |
32.2303 |
28.7450 |
35.7157 |
35.7157 |
| 2019-07-10 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-09 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-08 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-07 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-06 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-05 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-04 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |
| 2019-07-03 |
33.8228 |
0.0000 TAM |
33.8228 |
33.8228 |
33.8228 |
33.8228 |