Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-23 |
23.0000 |
0.0000 TAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-22 |
22.6775 |
0.7494 TAM |
22.6775 |
22.3550 |
23.0000 |
23.0000 |
| 2019-05-21 |
7.2012 |
0.0466 TAM |
7.2012 |
7.2012 |
7.2012 |
7.2012 |
| 2019-05-20 |
17.7770 |
0.0000 TAM |
17.7770 |
17.7770 |
17.7770 |
17.7770 |
| 2019-05-19 |
17.7770 |
0.0000 TAM |
17.7770 |
17.7770 |
17.7770 |
17.7770 |
| 2019-05-18 |
17.7770 |
0.0000 TAM |
17.7770 |
17.7770 |
17.7770 |
17.7770 |
| 2019-05-17 |
17.7770 |
1.0000 TAM |
17.7770 |
17.7770 |
17.7770 |
17.7770 |
| 2019-05-16 |
21.0000 |
0.0000 TAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-05-15 |
21.0000 |
0.0000 TAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-05-14 |
20.9999 |
17.0091 TAM |
20.9999 |
20.9999 |
21.0000 |
21.0000 |
| 2019-05-13 |
15.3000 |
0.0336 TAM |
15.3000 |
15.0000 |
15.6000 |
15.6000 |
| 2019-05-12 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-11 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-10 |
15.0000 |
0.0100 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-09 |
14.9000 |
0.0000 TAM |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-05-08 |
14.6000 |
8.9612 TAM |
14.6000 |
14.3000 |
14.9000 |
14.9000 |
| 2019-05-07 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-06 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-05 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-04 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-03 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-02 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-01 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-30 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-29 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-28 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-27 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-26 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-25 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-24 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-23 |
13.9913 |
3.0925 TAM |
13.9913 |
13.6652 |
14.3174 |
14.3174 |
| 2019-04-22 |
13.0000 |
0.3942 TAM |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-21 |
13.0000 |
0.3942 TAM |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-20 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-19 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-18 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-17 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-16 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-15 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-14 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-13 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-12 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-11 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-10 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-09 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-08 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-07 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-06 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-05 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |