Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-11 |
15.0000 |
0.0000 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-10 |
15.0000 |
0.0100 TAM |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-09 |
14.9000 |
0.0000 TAM |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-05-08 |
14.6000 |
8.9612 TAM |
14.6000 |
14.3000 |
14.9000 |
14.9000 |
| 2019-05-07 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-06 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-05 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-04 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-03 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-02 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-05-01 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-30 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-29 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-28 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-27 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-26 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-25 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-24 |
14.3174 |
0.0000 TAM |
14.3174 |
14.3174 |
14.3174 |
14.3174 |
| 2019-04-23 |
13.9913 |
3.0925 TAM |
13.9913 |
13.6652 |
14.3174 |
14.3174 |
| 2019-04-22 |
13.0000 |
0.3942 TAM |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-21 |
13.0000 |
0.3942 TAM |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-20 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-19 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-18 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-17 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-16 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-15 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-14 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-13 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-12 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-11 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-10 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-09 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-08 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-07 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-06 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-05 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-04 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-03 |
12.1038 |
0.0000 TAM |
12.1038 |
12.1038 |
12.1038 |
12.1038 |
| 2019-04-02 |
11.6683 |
3.8299 TAM |
11.6683 |
11.2328 |
12.1038 |
12.1038 |
| 2019-04-01 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-31 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-30 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-29 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-28 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-27 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-26 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-25 |
11.5020 |
0.0000 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |
| 2019-03-24 |
11.5020 |
0.0096 TAM |
11.5020 |
11.5020 |
11.5020 |
11.5020 |