Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-04 12.1038 0.0000 TAM 12.1038 12.1038 12.1038 12.1038
2019-04-03 12.1038 0.0000 TAM 12.1038 12.1038 12.1038 12.1038
2019-04-02 11.6683 3.8299 TAM 11.6683 11.2328 12.1038 12.1038
2019-04-01 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-31 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-30 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-29 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-28 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-27 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-26 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-25 11.5020 0.0000 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-24 11.5020 0.0096 TAM 11.5020 11.5020 11.5020 11.5020
2019-03-23 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-22 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-21 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-20 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-19 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-18 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-17 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-16 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-15 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-14 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-13 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-12 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-11 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-10 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-09 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-08 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-07 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-06 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-05 13.6652 0.1464 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-04 13.6652 0.0000 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-03 13.6652 0.0073 TAM 13.6652 13.6652 13.6652 13.6652
2019-03-02 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-03-01 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-28 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-27 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-26 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-25 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-24 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-23 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-22 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-21 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-20 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-19 9.8586 0.0000 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-18 9.8586 0.8207 TAM 9.8586 9.8586 9.8586 9.8586
2019-02-17 9.7724 1.0087 TAM 9.7724 9.6863 9.8586 9.8586
2019-02-16 6.6968 0.0000 TAM 6.6968 6.6968 6.6968 6.6968
2019-02-15 6.6968 0.0000 TAM 6.6968 6.6968 6.6968 6.6968
2019-02-14 6.6968 0.0000 TAM 6.6968 6.6968 6.6968 6.6968
12...40414243