Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
19.8681 |
0.0000 TAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-03-09 |
19.8681 |
0.0000 TAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-03-08 |
19.8681 |
0.0000 TAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-03-07 |
19.1240 |
2.3826 TAM |
19.1240 |
16.9398 |
21.3082 |
19.8681 |
| 2024-03-06 |
19.1240 |
1.2641 TAM |
19.1240 |
16.9398 |
21.3082 |
16.9398 |
| 2024-03-05 |
21.7343 |
0.0000 TAM |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-03-04 |
19.5931 |
0.8384 TAM |
19.5931 |
17.4518 |
21.7343 |
21.7343 |
| 2024-03-03 |
18.1125 |
1.2794 TAM |
18.1125 |
16.9398 |
19.2852 |
17.4518 |
| 2024-03-02 |
18.1125 |
1.2242 TAM |
18.1125 |
16.9398 |
19.2852 |
16.9398 |
| 2024-03-01 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-29 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-28 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-27 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-26 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-25 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-24 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-23 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-22 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-21 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-20 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-19 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-18 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-17 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-16 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-15 |
19.5782 |
0.0393 TAM |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2024-02-14 |
19.8711 |
0.0000 TAM |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-13 |
19.8711 |
0.0000 TAM |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-12 |
19.8711 |
0.0327 TAM |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-11 |
21.0977 |
1.2843 TAM |
21.0977 |
17.4518 |
24.7437 |
19.8711 |
| 2024-02-10 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-02-09 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-02-08 |
16.8633 |
1.3086 TAM |
16.8633 |
16.2748 |
17.4518 |
17.4518 |
| 2024-02-07 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-06 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-05 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-04 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-03 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-02 |
15.8765 |
0.0145 TAM |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2024-02-01 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-31 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-30 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-29 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-28 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-27 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-26 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-25 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-24 |
16.1164 |
0.0349 TAM |
16.1164 |
15.9557 |
16.2772 |
15.9557 |
| 2024-01-23 |
16.6085 |
1.0665 TAM |
16.6085 |
16.2772 |
16.9398 |
16.2772 |
| 2024-01-22 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-21 |
16.9398 |
0.0735 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |