Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
22.7273 |
0.0000 TAM |
22.7273 |
22.7273 |
22.7273 |
22.7273 |
| 2024-04-17 |
22.7273 |
0.0000 TAM |
22.7273 |
22.7273 |
22.7273 |
22.7273 |
| 2024-04-16 |
23.0184 |
0.0409 TAM |
23.0184 |
22.7273 |
23.3096 |
22.7273 |
| 2024-04-15 |
23.4265 |
0.0124 TAM |
23.4265 |
23.3096 |
23.5433 |
23.3096 |
| 2024-04-14 |
24.1453 |
0.0884 TAM |
24.1453 |
23.5433 |
24.7473 |
23.5433 |
| 2024-04-13 |
25.5041 |
0.0771 TAM |
25.5041 |
24.9954 |
26.0129 |
24.9954 |
| 2024-04-12 |
26.5371 |
0.0141 TAM |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-11 |
27.3392 |
0.0000 TAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-04-10 |
27.3392 |
0.0000 TAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-04-09 |
27.0692 |
0.0413 TAM |
27.0692 |
26.7991 |
27.3392 |
27.3392 |
| 2024-04-08 |
26.2737 |
0.0000 TAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-07 |
26.2737 |
0.0000 TAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-06 |
26.2737 |
0.0000 TAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-05 |
26.2737 |
0.0000 TAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-04 |
27.5076 |
0.1635 TAM |
27.5076 |
26.2737 |
28.7415 |
26.2737 |
| 2024-04-03 |
30.5279 |
0.1330 TAM |
30.5279 |
29.6146 |
31.4412 |
29.6146 |
| 2024-04-02 |
32.7251 |
0.1026 TAM |
32.7251 |
32.0747 |
33.3755 |
32.0747 |
| 2024-04-01 |
31.4779 |
0.2517 TAM |
31.4779 |
29.9115 |
33.0442 |
33.0442 |
| 2024-03-31 |
31.7564 |
0.0000 TAM |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-30 |
31.7564 |
0.0000 TAM |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-29 |
31.7564 |
0.0000 TAM |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-28 |
31.7564 |
0.0000 TAM |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-27 |
31.7564 |
0.0181 TAM |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-26 |
31.6036 |
0.1155 TAM |
31.6036 |
30.8156 |
32.3915 |
31.7564 |
| 2024-03-25 |
30.5113 |
0.0525 TAM |
30.5113 |
30.2069 |
30.8156 |
30.8156 |
| 2024-03-24 |
29.9071 |
0.0190 TAM |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-03-23 |
29.3207 |
0.0000 TAM |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-03-22 |
29.3207 |
0.0000 TAM |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-03-21 |
29.7660 |
0.0669 TAM |
29.7660 |
29.3207 |
30.2114 |
29.3207 |
| 2024-03-20 |
31.6302 |
0.1693 TAM |
31.6302 |
30.2114 |
33.0491 |
30.2114 |
| 2024-03-19 |
40.1033 |
0.4881 TAM |
40.1033 |
31.4412 |
48.7655 |
31.4412 |
| 2024-03-18 |
33.0491 |
0.0000 TAM |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-03-17 |
33.0491 |
0.0000 TAM |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-03-16 |
33.0491 |
0.0000 TAM |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-03-15 |
33.0491 |
0.0000 TAM |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-03-14 |
33.0491 |
0.0000 TAM |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-03-13 |
32.6062 |
0.1806 TAM |
32.6062 |
31.4366 |
33.7758 |
33.0491 |
| 2024-03-12 |
25.9691 |
4.1704 TAM |
25.9691 |
19.8681 |
32.0700 |
30.8202 |
| 2024-03-11 |
25.9691 |
4.1018 TAM |
25.9691 |
19.8681 |
32.0700 |
32.0700 |
| 2024-03-10 |
19.8681 |
0.0000 TAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-03-09 |
19.8681 |
0.0000 TAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-03-08 |
19.8681 |
0.0000 TAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-03-07 |
19.1240 |
2.3826 TAM |
19.1240 |
16.9398 |
21.3082 |
19.8681 |
| 2024-03-06 |
19.1240 |
1.2641 TAM |
19.1240 |
16.9398 |
21.3082 |
16.9398 |
| 2024-03-05 |
21.7343 |
0.0000 TAM |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-03-04 |
19.5931 |
0.8384 TAM |
19.5931 |
17.4518 |
21.7343 |
21.7343 |
| 2024-03-03 |
18.1125 |
1.2794 TAM |
18.1125 |
16.9398 |
19.2852 |
17.4518 |
| 2024-03-02 |
18.1125 |
1.2242 TAM |
18.1125 |
16.9398 |
19.2852 |
16.9398 |
| 2024-03-01 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-29 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |