Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-27 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-26 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-25 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-24 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-23 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-22 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-21 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-20 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-19 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-18 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-17 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-16 |
19.2852 |
0.0000 TAM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-15 |
19.5782 |
0.0393 TAM |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2024-02-14 |
19.8711 |
0.0000 TAM |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-13 |
19.8711 |
0.0000 TAM |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-12 |
19.8711 |
0.0327 TAM |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-11 |
21.0977 |
1.2843 TAM |
21.0977 |
17.4518 |
24.7437 |
19.8711 |
| 2024-02-10 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-02-09 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-02-08 |
16.8633 |
1.3086 TAM |
16.8633 |
16.2748 |
17.4518 |
17.4518 |
| 2024-02-07 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-06 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-05 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-04 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-03 |
15.7973 |
0.0000 TAM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-02 |
15.8765 |
0.0145 TAM |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2024-02-01 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-31 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-30 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-29 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-28 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-27 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-26 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-25 |
15.9557 |
0.0000 TAM |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-24 |
16.1164 |
0.0349 TAM |
16.1164 |
15.9557 |
16.2772 |
15.9557 |
| 2024-01-23 |
16.6085 |
1.0665 TAM |
16.6085 |
16.2772 |
16.9398 |
16.2772 |
| 2024-01-22 |
16.9398 |
0.0000 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-21 |
16.9398 |
0.0735 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-20 |
17.1071 |
0.0000 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-19 |
17.1071 |
0.0000 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-18 |
17.1071 |
0.0000 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-17 |
17.1071 |
0.0058 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-16 |
19.5119 |
3.2807 TAM |
19.5119 |
18.3470 |
20.6769 |
20.6769 |
| 2024-01-15 |
20.7026 |
17.1839 TAM |
20.7026 |
17.6293 |
23.7758 |
19.1649 |
| 2024-01-14 |
36.5040 |
138.3063 TAM |
36.5040 |
14.1535 |
58.8544 |
19.8681 |
| 2024-01-13 |
14.1535 |
0.0000 TAM |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-01-12 |
14.1535 |
0.0000 TAM |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-01-11 |
13.7424 |
0.1038 TAM |
13.7424 |
13.3313 |
14.1535 |
14.1535 |
| 2024-01-10 |
15.4624 |
2.3525 TAM |
15.4624 |
12.9402 |
17.9846 |
13.3313 |