Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
17.1071 |
0.0000 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-19 |
17.1071 |
0.0000 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-18 |
17.1071 |
0.0000 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-17 |
17.1071 |
0.0058 TAM |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-16 |
19.5119 |
3.2807 TAM |
19.5119 |
18.3470 |
20.6769 |
20.6769 |
| 2024-01-15 |
20.7026 |
17.1839 TAM |
20.7026 |
17.6293 |
23.7758 |
19.1649 |
| 2024-01-14 |
36.5040 |
138.3063 TAM |
36.5040 |
14.1535 |
58.8544 |
19.8681 |
| 2024-01-13 |
14.1535 |
0.0000 TAM |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-01-12 |
14.1535 |
0.0000 TAM |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-01-11 |
13.7424 |
0.1038 TAM |
13.7424 |
13.3313 |
14.1535 |
14.1535 |
| 2024-01-10 |
15.4624 |
2.3525 TAM |
15.4624 |
12.9402 |
17.9846 |
13.3313 |
| 2024-01-09 |
18.3479 |
5.0449 TAM |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2024-01-08 |
19.0976 |
0.0842 TAM |
19.0976 |
18.7167 |
19.4786 |
18.7167 |
| 2024-01-07 |
19.6738 |
0.0154 TAM |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-06 |
20.2755 |
0.3212 TAM |
20.2755 |
19.8711 |
20.6800 |
19.8711 |
| 2024-01-05 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-04 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-03 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-02 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-01 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-12-31 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-12-30 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-12-29 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-12-28 |
21.0936 |
0.0000 TAM |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-12-27 |
19.2727 |
0.5107 TAM |
19.2727 |
17.4518 |
21.0936 |
21.0936 |
| 2023-12-26 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-25 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-24 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-23 |
17.3652 |
1.4728 TAM |
17.3652 |
17.2786 |
17.4518 |
17.4518 |
| 2023-12-22 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-21 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-20 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-19 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-18 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-17 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-16 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-15 |
16.7716 |
0.0000 TAM |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-12-14 |
16.8557 |
0.0134 TAM |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2023-12-13 |
16.9398 |
1.6029 TAM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-12-12 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-11 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-10 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-09 |
17.4518 |
0.0000 TAM |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-12-08 |
17.0285 |
2.3596 TAM |
17.0285 |
16.6052 |
17.4518 |
17.4518 |
| 2023-12-07 |
16.7025 |
0.7974 TAM |
16.7025 |
15.9533 |
17.4518 |
17.4518 |
| 2023-12-06 |
15.6405 |
0.0000 TAM |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-12-05 |
15.4350 |
1.6744 TAM |
15.4350 |
14.7297 |
16.1403 |
15.7973 |
| 2023-12-04 |
14.5148 |
0.9029 TAM |
14.5148 |
14.3000 |
14.7297 |
14.7297 |
| 2023-12-03 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-02 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |