Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
Date Price Volume Open Low High Close
2024-01-08 19.0976 0.0842 TAM 19.0976 18.7167 19.4786 18.7167
2024-01-07 19.6738 0.0154 TAM 19.6738 19.6738 19.6738 19.6738
2024-01-06 20.2755 0.3212 TAM 20.2755 19.8711 20.6800 19.8711
2024-01-05 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2024-01-04 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2024-01-03 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2024-01-02 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2024-01-01 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2023-12-31 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2023-12-30 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2023-12-29 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2023-12-28 21.0936 0.0000 TAM 21.0936 21.0936 21.0936 21.0936
2023-12-27 19.2727 0.5107 TAM 19.2727 17.4518 21.0936 21.0936
2023-12-26 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-25 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-24 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-23 17.3652 1.4728 TAM 17.3652 17.2786 17.4518 17.4518
2023-12-22 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-21 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-20 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-19 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-18 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-17 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-16 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-15 16.7716 0.0000 TAM 16.7716 16.7716 16.7716 16.7716
2023-12-14 16.8557 0.0134 TAM 16.8557 16.7716 16.9398 16.7716
2023-12-13 16.9398 1.6029 TAM 16.9398 16.9398 16.9398 16.9398
2023-12-12 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-11 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-10 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-09 17.4518 0.0000 TAM 17.4518 17.4518 17.4518 17.4518
2023-12-08 17.0285 2.3596 TAM 17.0285 16.6052 17.4518 17.4518
2023-12-07 16.7025 0.7974 TAM 16.7025 15.9533 17.4518 17.4518
2023-12-06 15.6405 0.0000 TAM 15.6405 15.6405 15.6405 15.6405
2023-12-05 15.4350 1.6744 TAM 15.4350 14.7297 16.1403 15.7973
2023-12-04 14.5148 0.9029 TAM 14.5148 14.3000 14.7297 14.7297
2023-12-03 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-12-02 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-12-01 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-11-30 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-11-29 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-11-28 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-11-27 14.2975 0.0000 TAM 14.2975 14.2975 14.2975 14.2975
2023-11-26 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382
2023-11-25 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382
2023-11-24 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382
2023-11-23 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382
2023-11-22 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382
2023-11-21 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382
2023-11-20 15.6382 0.0000 TAM 15.6382 15.6382 15.6382 15.6382