Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-18 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-17 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-16 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-15 |
15.6382 |
0.0065 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-14 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-13 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-12 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-11 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-10 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-09 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-08 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-07 |
15.6382 |
0.0232 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-06 |
15.3307 |
0.0661 TAM |
15.3307 |
15.3299 |
15.3316 |
15.3299 |
| 2023-11-05 |
15.5629 |
0.0342 TAM |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2023-11-04 |
16.0000 |
0.0000 TAM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-03 |
16.0000 |
0.0000 TAM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-02 |
16.0000 |
0.0000 TAM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-01 |
14.7335 |
1.0555 TAM |
14.7335 |
13.4669 |
16.0000 |
16.0000 |
| 2023-10-31 |
16.1156 |
0.0000 TAM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-30 |
16.1156 |
0.0000 TAM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-29 |
16.1156 |
0.0000 TAM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-28 |
17.2313 |
2.6711 TAM |
17.2313 |
16.1156 |
18.3470 |
16.1156 |
| 2023-10-27 |
18.9015 |
0.0000 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-26 |
18.9015 |
0.0000 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-25 |
18.9015 |
0.0000 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-24 |
18.9015 |
0.2443 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-23 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-22 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-21 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-20 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-19 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-18 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-17 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-16 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-15 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-14 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-13 |
18.6238 |
0.0241 TAM |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2023-10-12 |
18.7167 |
0.0000 TAM |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-11 |
18.9052 |
0.0594 TAM |
18.9052 |
18.7167 |
19.0938 |
18.7167 |
| 2023-10-10 |
19.0938 |
0.0000 TAM |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-09 |
19.0938 |
0.0000 TAM |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-08 |
19.0938 |
0.0000 TAM |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-07 |
19.0938 |
0.0000 TAM |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-06 |
19.0938 |
0.2500 TAM |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-05 |
21.5513 |
5.8143 TAM |
21.5513 |
15.4853 |
27.6173 |
19.2852 |
| 2023-10-04 |
27.8942 |
0.0000 TAM |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-03 |
29.8253 |
0.3976 TAM |
29.8253 |
27.8942 |
31.7564 |
27.8942 |
| 2023-10-02 |
30.6194 |
213.9506 TAM |
30.6194 |
17.1096 |
44.1293 |
31.7564 |
| 2023-10-01 |
28.7373 |
0.0337 TAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |