Identifier on Yobit: tam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.1554 WAVES |
1.5089 TAM |
0.1554 WAVES |
0.1358 WAVES |
0.1750 WAVES |
0.1358 WAVES |
| 2023-10-03 |
0.1800 WAVES |
2.9120 TAM |
0.1800 WAVES |
0.1750 WAVES |
0.1850 WAVES |
0.1750 WAVES |
| 2023-10-02 |
0.1270 WAVES |
190.2035 TAM |
0.1270 WAVES |
0.0540 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-10-01 |
0.1800 WAVES |
0.0000 TAM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-30 |
0.1800 WAVES |
0.5975 TAM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-29 |
0.1929 WAVES |
3.0771 TAM |
0.1929 WAVES |
0.1458 WAVES |
0.2400 WAVES |
0.1800 WAVES |
| 2023-09-28 |
0.1538 WAVES |
94.8727 TAM |
0.1538 WAVES |
0.0158 WAVES |
0.2917 WAVES |
0.2000 WAVES |
| 2023-09-27 |
0.2016 WAVES |
43.9771 TAM |
0.2016 WAVES |
0.1116 WAVES |
0.2917 WAVES |
0.2477 WAVES |
| 2023-09-26 |
0.1116 WAVES |
4.2155 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-09-25 |
0.0923 WAVES |
8.3021 TAM |
0.0923 WAVES |
0.0730 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-09-24 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-23 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-22 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-21 |
0.0815 WAVES |
1.7423 TAM |
0.0815 WAVES |
0.0730 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-20 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-09-19 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-09-18 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-09-17 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-09-16 |
0.0730 WAVES |
0.0015 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-09-15 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-14 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-13 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-12 |
0.0879 WAVES |
22.6669 TAM |
0.0879 WAVES |
0.0857 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-11 |
0.0857 WAVES |
0.0245 TAM |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2023-09-10 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-09 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-08 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-07 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-06 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-05 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-04 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-03 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-02 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-01 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-31 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-30 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-29 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-28 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-27 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-26 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-25 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-24 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-23 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-22 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-21 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-20 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-19 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-18 |
0.0720 WAVES |
0.2512 TAM |
0.0720 WAVES |
0.0540 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-17 |
0.0900 WAVES |
0.0530 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-16 |
0.0900 WAVES |
0.3897 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |