Crypto exchange Yobit

Market Tamagucci () / Waves (WAVES)

Identifier on Yobit: tam_waves
Date Price Volume Open Low High Close
2022-10-26 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-25 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-24 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-23 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-22 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-21 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-20 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-19 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-18 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-17 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-16 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-15 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-14 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-13 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-12 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-11 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-10 0.0289 WAVES 0.0092 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-09 0.0289 WAVES 0.0000 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-08 0.0289 WAVES 0.1705 TAM 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2022-10-07 0.0158 WAVES 0.0000 TAM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2022-10-06 0.0158 WAVES 0.0000 TAM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2022-10-05 0.0158 WAVES 0.0000 TAM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2022-10-04 0.0158 WAVES 0.0000 TAM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2022-10-03 0.0158 WAVES 0.0000 TAM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2022-10-02 0.0158 WAVES 0.0507 TAM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2022-10-01 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-30 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-29 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-28 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-27 0.0330 WAVES 0.7146 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-26 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-25 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-24 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-23 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-22 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-21 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-20 0.0330 WAVES 0.0000 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-19 0.0330 WAVES 6.8641 TAM 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2022-09-18 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-17 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-16 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-15 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-14 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-13 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-12 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-11 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-10 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-09 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-08 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-09-07 0.0262 WAVES 0.0000 TAM 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES