Identifier on Yobit: tam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-12 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-11 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-10 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-09 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-08 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-07 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-06 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-05 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-04 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-03 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-02 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-06-01 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-31 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-30 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-29 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-28 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-27 |
0.0332 WAVES |
0.0000 TAM |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-26 |
0.0275 WAVES |
0.7629 TAM |
0.0275 WAVES |
0.0200 WAVES |
0.0350 WAVES |
0.0332 WAVES |
| 2021-05-25 |
0.0190 WAVES |
0.0058 TAM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-05-24 |
0.0180 WAVES |
0.0000 TAM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-05-23 |
0.0160 WAVES |
0.0331 TAM |
0.0160 WAVES |
0.0140 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-05-22 |
0.0130 WAVES |
0.0085 TAM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-21 |
0.0115 WAVES |
0.0184 TAM |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-05-20 |
0.0102 WAVES |
0.2553 TAM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-05-19 |
0.0125 WAVES |
0.0169 TAM |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-18 |
0.0155 WAVES |
1.0646 TAM |
0.0155 WAVES |
0.0110 WAVES |
0.0200 WAVES |
0.0110 WAVES |
| 2021-05-17 |
0.0102 WAVES |
5.3614 TAM |
0.0102 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2021-05-16 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-15 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-14 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-13 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-12 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-11 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-10 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-09 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-08 |
0.0103 WAVES |
0.0000 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-07 |
0.0103 WAVES |
0.1843 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-06 |
0.0103 WAVES |
0.1201 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-05 |
0.0103 WAVES |
1.2878 TAM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-04 |
0.0128 WAVES |
15.3021 TAM |
0.0128 WAVES |
0.0103 WAVES |
0.0153 WAVES |
0.0103 WAVES |
| 2021-05-03 |
0.0154 WAVES |
17.1751 TAM |
0.0154 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0153 WAVES |
| 2021-05-02 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-05-01 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-04-30 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-04-29 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-04-28 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-04-27 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-04-26 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-04-25 |
0.0253 WAVES |
0.0000 TAM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |