Identifier on Yobit: tam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-27 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-26 |
0.1300 WAVES |
0.0491 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-25 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-24 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-23 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-22 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-21 |
0.1300 WAVES |
0.0000 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-20 |
0.1300 WAVES |
0.1450 TAM |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-19 |
0.1400 WAVES |
0.1829 TAM |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-18 |
0.1600 WAVES |
0.1976 TAM |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1500 WAVES |
| 2024-07-17 |
0.1236 WAVES |
5.9198 TAM |
0.1236 WAVES |
0.1236 WAVES |
0.1236 WAVES |
0.1236 WAVES |
| 2024-07-16 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-15 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-14 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-13 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-12 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-11 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-10 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-09 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-08 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-07 |
0.1836 WAVES |
0.0000 TAM |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-06 |
0.1686 WAVES |
11.0300 TAM |
0.1686 WAVES |
0.1536 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2024-07-05 |
0.1398 WAVES |
0.6603 TAM |
0.1398 WAVES |
0.1260 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-07-04 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-07-03 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-07-02 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-07-01 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-30 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-29 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-28 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-27 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-26 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-25 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-24 |
0.1260 WAVES |
0.0747 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-23 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-22 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-21 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-20 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-19 |
0.1260 WAVES |
0.0186 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-18 |
0.1229 WAVES |
5.0733 TAM |
0.1229 WAVES |
0.1198 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-17 |
0.1198 WAVES |
0.0346 TAM |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-06-16 |
0.1163 WAVES |
1.3111 TAM |
0.1163 WAVES |
0.1129 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-06-15 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-14 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-13 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-12 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-11 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-10 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-09 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |