Identifier on Yobit: tam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-18 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-17 |
0.1000 WAVES |
0.0000 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-16 |
0.1000 WAVES |
0.0410 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-15 |
0.0852 WAVES |
0.0133 TAM |
0.0852 WAVES |
0.0826 WAVES |
0.0878 WAVES |
0.0826 WAVES |
| 2024-04-14 |
0.1000 WAVES |
0.1516 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-13 |
0.1000 WAVES |
0.0707 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-12 |
0.0890 WAVES |
0.0000 TAM |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-11 |
0.0890 WAVES |
0.0000 TAM |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-10 |
0.0890 WAVES |
0.0000 TAM |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-09 |
0.0890 WAVES |
0.0413 TAM |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-08 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-07 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-06 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-05 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-04 |
0.0900 WAVES |
0.2202 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-03 |
0.0900 WAVES |
0.1686 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-02 |
0.0895 WAVES |
0.1416 TAM |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-01 |
0.0890 WAVES |
2.2978 TAM |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-03-31 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-30 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-29 |
0.0900 WAVES |
0.0000 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-28 |
0.0900 WAVES |
7.9261 TAM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-27 |
0.0878 WAVES |
0.0000 TAM |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2024-03-26 |
0.0878 WAVES |
0.0789 TAM |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2024-03-25 |
0.0878 WAVES |
0.0526 TAM |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2024-03-24 |
0.0868 WAVES |
0.0190 TAM |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-03-23 |
0.0868 WAVES |
0.0000 TAM |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-03-22 |
0.0868 WAVES |
0.0000 TAM |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-03-21 |
0.0876 WAVES |
2.7165 TAM |
0.0876 WAVES |
0.0868 WAVES |
0.0883 WAVES |
0.0868 WAVES |
| 2024-03-20 |
0.1000 WAVES |
0.1050 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-19 |
0.1000 WAVES |
0.4302 TAM |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-18 |
0.0818 WAVES |
0.0000 TAM |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2024-03-17 |
0.0818 WAVES |
0.0000 TAM |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2024-03-16 |
0.0818 WAVES |
0.0000 TAM |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2024-03-15 |
0.0818 WAVES |
0.0000 TAM |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2024-03-14 |
0.0818 WAVES |
2.9912 TAM |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2024-03-13 |
0.1018 WAVES |
2.9461 TAM |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2024-03-12 |
0.0903 WAVES |
5.7780 TAM |
0.0903 WAVES |
0.0806 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-11 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-10 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-09 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-08 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-07 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-06 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-05 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-04 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-03 |
0.0806 WAVES |
0.0000 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-02 |
0.0806 WAVES |
0.7911 TAM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-03-01 |
0.0730 WAVES |
0.9539 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |