Identifier on Yobit: tam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-18 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-17 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-16 |
0.0829 WAVES |
6.7925 TAM |
0.0829 WAVES |
0.0730 WAVES |
0.0928 WAVES |
0.0730 WAVES |
| 2024-01-15 |
0.0838 WAVES |
1.2627 TAM |
0.0838 WAVES |
0.0818 WAVES |
0.0858 WAVES |
0.0828 WAVES |
| 2024-01-14 |
0.1040 WAVES |
30.8863 TAM |
0.1040 WAVES |
0.0820 WAVES |
0.1260 WAVES |
0.0858 WAVES |
| 2024-01-13 |
0.0600 WAVES |
0.0000 TAM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-12 |
0.0600 WAVES |
0.0000 TAM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-11 |
0.0600 WAVES |
0.0888 TAM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-10 |
0.0710 WAVES |
8.2263 TAM |
0.0710 WAVES |
0.0600 WAVES |
0.0820 WAVES |
0.0600 WAVES |
| 2024-01-09 |
0.0820 WAVES |
5.1029 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-08 |
0.0820 WAVES |
0.0844 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-07 |
0.0820 WAVES |
0.0154 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-06 |
0.0820 WAVES |
0.0244 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-05 |
0.0820 WAVES |
0.2921 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-04 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-03 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-02 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-01 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-31 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-30 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-29 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-28 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-27 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-26 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-25 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-24 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-23 |
0.0730 WAVES |
1.4710 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-22 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-21 |
0.0730 WAVES |
0.7797 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-20 |
0.0730 WAVES |
0.7797 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-19 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-18 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-17 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-16 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-15 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-14 |
0.0820 WAVES |
0.0134 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-13 |
0.0820 WAVES |
1.6029 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-12 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-11 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-10 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-09 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-08 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-07 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-06 |
0.0730 WAVES |
1.4728 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-05 |
0.0730 WAVES |
1.0857 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-04 |
0.0730 WAVES |
0.5574 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-03 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-02 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-01 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |