Identifier on Yobit: tam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-21 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-20 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-19 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-18 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-17 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-16 |
0.0730 WAVES |
0.0000 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-15 |
0.0775 WAVES |
0.0062 TAM |
0.0775 WAVES |
0.0730 WAVES |
0.0820 WAVES |
0.0730 WAVES |
| 2023-11-14 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-13 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-12 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-11 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-10 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-09 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-08 |
0.0820 WAVES |
0.0000 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-07 |
0.0820 WAVES |
0.0232 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-06 |
0.0820 WAVES |
0.0906 TAM |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-05 |
0.0730 WAVES |
0.1247 TAM |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-04 |
0.0812 WAVES |
0.0000 TAM |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-11-03 |
0.0812 WAVES |
0.0000 TAM |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-11-02 |
0.0812 WAVES |
0.0000 TAM |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-11-01 |
0.0812 WAVES |
0.4287 TAM |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-10-31 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-30 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-29 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-28 |
0.1116 WAVES |
0.0003 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-27 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-26 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-25 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-24 |
0.1116 WAVES |
0.2443 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-23 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-22 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-21 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-20 |
0.1116 WAVES |
0.0000 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-19 |
0.1116 WAVES |
2.0782 TAM |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2023-10-18 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-17 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-16 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-15 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-14 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-13 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-12 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-11 |
0.1260 WAVES |
0.0593 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-10 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-09 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-08 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-07 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-06 |
0.1260 WAVES |
0.0000 TAM |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-10-05 |
0.1237 WAVES |
4.9023 TAM |
0.1237 WAVES |
0.1116 WAVES |
0.1358 WAVES |
0.1260 WAVES |
| 2023-10-04 |
0.1554 WAVES |
1.5089 TAM |
0.1554 WAVES |
0.1358 WAVES |
0.1750 WAVES |
0.1358 WAVES |