Identifier on Yobit: tao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0501 DOGE |
200.0000 TAO |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2021-06-02 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-01 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-31 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-30 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-29 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-28 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-27 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-26 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-25 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-24 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-23 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-22 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-21 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-20 |
0.0681 DOGE |
135.2608 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-19 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-18 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-17 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-16 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-15 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-14 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-13 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-12 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-11 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-10 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-09 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-08 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-07 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-06 |
0.0681 DOGE |
0.0000 TAO |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-05-05 |
0.0691 DOGE |
1,995.5114 TAO |
0.0691 DOGE |
0.0681 DOGE |
0.0700 DOGE |
0.0681 DOGE |
| 2021-05-04 |
0.0700 DOGE |
648.6489 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-03 |
0.0700 DOGE |
180.8446 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-02 |
0.0700 DOGE |
489.4748 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-01 |
0.0700 DOGE |
489.4748 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-30 |
0.0700 DOGE |
1,697.1598 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-29 |
0.0700 DOGE |
1,697.1598 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-28 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-27 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-26 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-25 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-24 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-23 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-22 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-21 |
0.0700 DOGE |
0.0000 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-20 |
0.0700 DOGE |
1,759.6895 TAO |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-19 |
0.0739 DOGE |
0.0000 TAO |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2021-04-18 |
0.0739 DOGE |
0.0000 TAO |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2021-04-17 |
0.0739 DOGE |
0.0000 TAO |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2021-04-16 |
0.1059 DOGE |
3,383.8979 TAO |
0.1059 DOGE |
0.0739 DOGE |
0.1380 DOGE |
0.0739 DOGE |
| 2021-04-15 |
0.1380 DOGE |
710.7097 TAO |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |