Identifier on Yobit: tao_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-28 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
2019-06-27 |
10.1273 DOGE |
300.5902 TAO |
10.1273 DOGE |
9.5943 DOGE |
10.6603 DOGE |
9.5943 DOGE |
2019-06-26 |
10.6603 DOGE |
0.0000 TAO |
10.6603 DOGE |
10.6603 DOGE |
10.6603 DOGE |
10.6603 DOGE |
2019-06-25 |
10.6712 DOGE |
41.4809 TAO |
10.6712 DOGE |
10.6603 DOGE |
10.6822 DOGE |
10.6603 DOGE |
2019-06-24 |
9.5311 DOGE |
0.0000 TAO |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
2019-06-23 |
9.5311 DOGE |
0.0000 TAO |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
2019-06-22 |
11.2299 DOGE |
110.4536 TAO |
11.2299 DOGE |
9.4597 DOGE |
13.0000 DOGE |
9.5311 DOGE |
2019-06-21 |
17.3717 DOGE |
195.8975 TAO |
17.3717 DOGE |
15.6744 DOGE |
19.0689 DOGE |
15.6744 DOGE |
2019-06-20 |
24.5081 DOGE |
7,514.1708 TAO |
24.5081 DOGE |
15.0161 DOGE |
34.0000 DOGE |
16.2236 DOGE |
2019-06-19 |
12.6390 DOGE |
0.0000 TAO |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
2019-06-18 |
12.6390 DOGE |
1.7864 TAO |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
2019-06-17 |
12.6390 DOGE |
1.7864 TAO |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
2019-06-16 |
13.1611 DOGE |
27.8925 TAO |
13.1611 DOGE |
13.1113 DOGE |
13.2109 DOGE |
13.2109 DOGE |
2019-06-15 |
7.2036 DOGE |
65.5922 TAO |
7.2036 DOGE |
6.1672 DOGE |
8.2399 DOGE |
6.1672 DOGE |
2019-06-14 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-13 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-12 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-11 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-10 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-09 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-08 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-07 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
2019-06-06 |
9.4463 DOGE |
225.6241 TAO |
9.4463 DOGE |
9.3993 DOGE |
9.4933 DOGE |
9.3993 DOGE |
2019-06-05 |
11.0000 DOGE |
59.0000 TAO |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
2019-06-04 |
8.7000 DOGE |
0.0000 TAO |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
2019-06-03 |
8.7000 DOGE |
111.9239 TAO |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
2019-06-02 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-06-01 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-31 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-30 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-29 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-28 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-27 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-26 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-25 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-24 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-23 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-22 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-21 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-20 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-19 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-18 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-17 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-16 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-15 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-14 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-13 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-12 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-11 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2019-05-10 |
5.4900 DOGE |
0.0000 TAO |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |