Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6053 |
0.0000 TAO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-08 |
0.6053 |
0.0000 TAO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-07 |
0.6053 |
0.0000 TAO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-06 |
0.6053 |
0.0000 TAO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-05 |
0.6053 |
0.2354 TAO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-04 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-08-03 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-08-02 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-08-01 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-31 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-30 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-29 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-28 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-27 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-26 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-25 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-24 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-23 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-22 |
0.6236 |
0.0000 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-21 |
0.6236 |
0.1604 TAO |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-20 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-19 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-18 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-17 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-16 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-15 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-14 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-13 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-12 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-11 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-10 |
0.6024 |
1.8141 TAO |
0.6024 |
0.5874 |
0.6174 |
0.6174 |
| 2023-07-09 |
0.5787 |
0.7145 TAO |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-07-08 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-07 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-06 |
0.5701 |
0.3626 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-05 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-04 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-03 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-02 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-01 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-30 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-29 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-28 |
0.5617 |
1.1913 TAO |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-06-27 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-26 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-25 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-24 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-23 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-22 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-21 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |