Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-02 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-09-01 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-08-31 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-08-30 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-08-29 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-08-28 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-08-27 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-08-26 0.6023 0.4262 TAO 0.6023 0.5993 0.6053 0.5993
2023-08-25 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-24 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-23 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-22 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-21 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-20 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-19 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-18 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-17 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-16 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-15 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-14 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-13 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-12 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-11 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-10 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-09 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-08 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-07 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-06 0.6053 0.0000 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-05 0.6053 0.2354 TAO 0.6053 0.6053 0.6053 0.6053
2023-08-04 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-08-03 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-08-02 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-08-01 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-31 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-30 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-29 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-28 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-27 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-26 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-25 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-24 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-23 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-22 0.6236 0.0000 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-21 0.6236 0.1604 TAO 0.6236 0.6236 0.6236 0.6236
2023-07-20 0.6174 0.0000 TAO 0.6174 0.6174 0.6174 0.6174
2023-07-19 0.6174 0.0000 TAO 0.6174 0.6174 0.6174 0.6174
2023-07-18 0.6174 0.0000 TAO 0.6174 0.6174 0.6174 0.6174
2023-07-17 0.6174 0.0000 TAO 0.6174 0.6174 0.6174 0.6174
2023-07-16 0.6174 0.0000 TAO 0.6174 0.6174 0.6174 0.6174
2023-07-15 0.6174 0.0000 TAO 0.6174 0.6174 0.6174 0.6174
12...89101112...4243