Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-13 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-12 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-11 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-10 |
0.6024 |
1.8141 TAO |
0.6024 |
0.5874 |
0.6174 |
0.6174 |
| 2023-07-09 |
0.5787 |
0.7145 TAO |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-07-08 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-07 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-06 |
0.5701 |
0.3626 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-05 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-04 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-03 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-02 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-01 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-30 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-29 |
0.5533 |
0.0000 TAO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-28 |
0.5617 |
1.1913 TAO |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-06-27 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-26 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-25 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-24 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-23 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-22 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-21 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-20 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-19 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-18 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-17 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-16 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-15 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-14 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-13 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-12 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-11 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-10 |
0.5875 |
1.0263 TAO |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-06-09 |
0.6113 |
0.0000 TAO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-06-08 |
0.6113 |
0.0000 TAO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-06-07 |
0.5850 |
3.3955 TAO |
0.5850 |
0.5588 |
0.6113 |
0.6113 |
| 2023-06-06 |
0.5451 |
0.3682 TAO |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-06-05 |
0.5562 |
1.4312 TAO |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-06-04 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-03 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-02 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-01 |
0.5701 |
0.3521 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-05-31 |
0.5787 |
0.3654 TAO |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2023-05-30 |
0.5875 |
0.6704 TAO |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-05-29 |
0.5934 |
0.0000 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-28 |
0.5934 |
0.0000 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-27 |
0.5934 |
0.0000 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-26 |
0.5963 |
0.3365 TAO |
0.5963 |
0.5934 |
0.5993 |
0.5934 |