Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-19 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-18 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-17 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-16 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-15 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-14 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-13 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-12 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-11 |
0.5816 |
0.0000 TAO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-06-10 |
0.5875 |
1.0263 TAO |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-06-09 |
0.6113 |
0.0000 TAO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-06-08 |
0.6113 |
0.0000 TAO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-06-07 |
0.5850 |
3.3955 TAO |
0.5850 |
0.5588 |
0.6113 |
0.6113 |
| 2023-06-06 |
0.5451 |
0.3682 TAO |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-06-05 |
0.5562 |
1.4312 TAO |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-06-04 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-03 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-02 |
0.5701 |
0.0000 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-01 |
0.5701 |
0.3521 TAO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-05-31 |
0.5787 |
0.3654 TAO |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2023-05-30 |
0.5875 |
0.6704 TAO |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-05-29 |
0.5934 |
0.0000 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-28 |
0.5934 |
0.0000 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-27 |
0.5934 |
0.0000 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-26 |
0.5963 |
0.3365 TAO |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-05-25 |
0.6084 |
1.3151 TAO |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2023-05-24 |
0.6177 |
1.9161 TAO |
0.6177 |
0.5992 |
0.6362 |
0.6362 |
| 2023-05-23 |
0.5708 |
3.9255 TAO |
0.5708 |
0.5423 |
0.5992 |
0.5992 |
| 2023-05-22 |
0.5369 |
0.0000 TAO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-21 |
0.5316 |
0.9477 TAO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2023-05-20 |
0.5316 |
0.9477 TAO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2023-05-19 |
0.5263 |
0.0000 TAO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-18 |
0.5263 |
0.0000 TAO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-17 |
0.5237 |
0.5967 TAO |
0.5237 |
0.5211 |
0.5263 |
0.5263 |
| 2023-05-16 |
0.5058 |
0.0000 TAO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-15 |
0.5058 |
0.0000 TAO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-14 |
0.5084 |
0.3797 TAO |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2023-05-13 |
0.5109 |
0.0000 TAO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-12 |
0.5213 |
1.5374 TAO |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2023-05-11 |
0.5344 |
0.3686 TAO |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-05-10 |
0.5370 |
0.3721 TAO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-09 |
0.5534 |
1.8088 TAO |
0.5534 |
0.5424 |
0.5645 |
0.5424 |
| 2023-05-08 |
0.5788 |
1.3841 TAO |
0.5788 |
0.5701 |
0.5875 |
0.5701 |
| 2023-05-07 |
0.5934 |
0.3376 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-06 |
0.6023 |
0.6652 TAO |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-05-05 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-04 |
0.6083 |
1.0067 TAO |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2023-05-03 |
0.5992 |
0.0000 TAO |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-02 |
0.5962 |
0.6836 TAO |
0.5962 |
0.5933 |
0.5992 |
0.5992 |