Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.6084 |
1.3151 TAO |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2023-05-24 |
0.6177 |
1.9161 TAO |
0.6177 |
0.5992 |
0.6362 |
0.6362 |
| 2023-05-23 |
0.5708 |
3.9255 TAO |
0.5708 |
0.5423 |
0.5992 |
0.5992 |
| 2023-05-22 |
0.5369 |
0.0000 TAO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-21 |
0.5316 |
0.9477 TAO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2023-05-20 |
0.5316 |
0.9477 TAO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2023-05-19 |
0.5263 |
0.0000 TAO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-18 |
0.5263 |
0.0000 TAO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-17 |
0.5237 |
0.5967 TAO |
0.5237 |
0.5211 |
0.5263 |
0.5263 |
| 2023-05-16 |
0.5058 |
0.0000 TAO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-15 |
0.5058 |
0.0000 TAO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-14 |
0.5084 |
0.3797 TAO |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2023-05-13 |
0.5109 |
0.0000 TAO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-12 |
0.5213 |
1.5374 TAO |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2023-05-11 |
0.5344 |
0.3686 TAO |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-05-10 |
0.5370 |
0.3721 TAO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-09 |
0.5534 |
1.8088 TAO |
0.5534 |
0.5424 |
0.5645 |
0.5424 |
| 2023-05-08 |
0.5788 |
1.3841 TAO |
0.5788 |
0.5701 |
0.5875 |
0.5701 |
| 2023-05-07 |
0.5934 |
0.3376 TAO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-06 |
0.6023 |
0.6652 TAO |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-05-05 |
0.6174 |
0.0000 TAO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-04 |
0.6083 |
1.0067 TAO |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2023-05-03 |
0.5992 |
0.0000 TAO |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-02 |
0.5962 |
0.6836 TAO |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-05-01 |
0.5731 |
1.7839 TAO |
0.5731 |
0.5588 |
0.5874 |
0.5874 |
| 2023-04-30 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-29 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-28 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-27 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-26 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-25 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-24 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-23 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-22 |
0.5400 |
2.9197 TAO |
0.5400 |
0.5211 |
0.5588 |
0.5588 |
| 2023-04-21 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-20 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-19 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-18 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-17 |
0.5561 |
7.5608 TAO |
0.5561 |
0.5008 |
0.6114 |
0.5211 |
| 2023-04-16 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-15 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-14 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-13 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-12 |
0.6284 |
280.7835 TAO |
0.6284 |
0.5648 |
0.6920 |
0.6114 |
| 2023-04-11 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-10 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-09 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-08 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-07 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-06 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |