Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.5731 |
1.7839 TAO |
0.5731 |
0.5588 |
0.5874 |
0.5874 |
| 2023-04-30 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-29 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-28 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-27 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-26 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-25 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-24 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-23 |
0.5588 |
0.0000 TAO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-22 |
0.5400 |
2.9197 TAO |
0.5400 |
0.5211 |
0.5588 |
0.5588 |
| 2023-04-21 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-20 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-19 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-18 |
0.5211 |
0.0000 TAO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-17 |
0.5561 |
7.5608 TAO |
0.5561 |
0.5008 |
0.6114 |
0.5211 |
| 2023-04-16 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-15 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-14 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-13 |
0.6114 |
0.0000 TAO |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-04-12 |
0.6284 |
280.7835 TAO |
0.6284 |
0.5648 |
0.6920 |
0.6114 |
| 2023-04-11 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-10 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-09 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-08 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-07 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-06 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-05 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-04 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-03 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-02 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-04-01 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-31 |
0.4634 |
1.1880 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-30 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-29 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-28 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-27 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-26 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-25 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-24 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-23 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-22 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-21 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-20 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-19 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-18 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-17 |
0.4634 |
2.0805 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-16 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-15 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-14 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2023-03-13 |
0.4634 |
0.0000 TAO |
0.4634 |
0.4634 |
0.4634 |
0.4634 |