Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2023-03-12 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-11 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-10 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-09 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-08 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-07 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-06 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-05 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-04 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-03 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-02 0.4634 0.0000 TAO 0.4634 0.4634 0.4634 0.4634
2023-03-01 0.4634 6.8799 TAO 0.4634 0.4634 0.4634 0.4634
2023-02-28 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-27 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-26 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-25 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-24 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-23 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-22 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-21 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-20 0.6038 2.5402 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-19 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-18 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-17 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-16 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-15 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-14 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-13 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-12 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-11 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-10 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-09 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-08 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-07 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-06 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-05 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-04 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-03 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-02 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-01 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-31 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-30 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-29 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-28 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-27 0.6038 1.0452 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-26 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-25 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-24 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-23 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-22 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456