Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2023-02-14 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-13 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-12 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-11 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-10 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-09 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-08 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-07 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-06 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-05 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-04 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-03 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-02 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-02-01 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-31 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-30 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-29 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-28 0.6038 0.0000 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-27 0.6038 1.0452 TAO 0.6038 0.6038 0.6038 0.6038
2023-01-26 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-25 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-24 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-23 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-22 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-21 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-20 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-19 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-18 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-17 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-16 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-15 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-14 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-13 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-12 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-11 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-10 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-09 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-08 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-07 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-06 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-05 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-04 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-03 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-02 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2023-01-01 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2022-12-31 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2022-12-30 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2022-12-29 0.3456 0.0000 TAO 0.3456 0.3456 0.3456 0.3456
2022-12-28 0.3456 4.8513 TAO 0.3456 0.3456 0.3456 0.3456
2022-12-27 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004