Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-23 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-22 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-21 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-20 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-19 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-18 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-17 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-16 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-15 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-14 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-13 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-12 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-11 |
0.9782 |
0.0000 TAO |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-08-10 |
0.9688 |
19.8049 TAO |
0.9688 |
0.9594 |
0.9782 |
0.9782 |
| 2022-08-09 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-08 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-07 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-06 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-05 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-04 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-03 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-02 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-08-01 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-31 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-30 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-29 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-28 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-27 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-26 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-25 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-24 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-23 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-22 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-21 |
0.3004 |
8.2712 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-20 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-19 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-18 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-17 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-16 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-15 |
0.3004 |
0.0000 TAO |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2022-07-14 |
0.6421 |
28.5716 TAO |
0.6421 |
0.3004 |
0.9839 |
0.3004 |
| 2022-07-13 |
0.7105 |
237.6056 TAO |
0.7105 |
0.3003 |
1.1207 |
0.9839 |
| 2022-07-12 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-11 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-10 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-09 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-08 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-07 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-06 |
0.3100 |
0.0000 TAO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |